![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:01:46 | 0.449 | 3413 | AT | 0.449 | 0.45 | Sell | 703 498 | 151 | LSE | |
13:01:46 | 0.449 | 3413 | AT | 0.449 | 0.45 | Sell | 700 085 | 150 | LSE | |
13:01:46 | 0.449 | 3413 | AT | 0.449 | 0.45 | Sell | 696 672 | 149 | LSE | |
12:59:42 | 0.45 | 9560 | AT | 0.45 | 0.451 | Sell | 693 259 | 148 | LSE | |
12:54:32 | 0.451 | 2179 | AT | 0.45 | 0.451 | Buy | 683 699 | 147 | LSE | |
12:54:21 | 0.451 | 2460 | AT | 0.45 | 0.451 | Buy | 681 520 | 146 | LSE | |
12:54:21 | 0.451 | 2460 | AT | 0.45 | 0.451 | Buy | 679 060 | 145 | LSE | |
12:54:21 | 0.451 | 2460 | AT | 0.45 | 0.451 | Buy | 676 600 | 144 | LSE | |
12:49:38 | 0.454 | 1000 | AT | 0.452 | 0.454 | Buy | 674 140 | 143 | LSE | |
12:45:52 | 0.451 | 5 | AT | 0.451 | 0.453 | Sell | 673 140 | 142 | LSE | |
12:45:07 | 0.454 | 201 | AT | 0.452 | 0.454 | Buy | 673 135 | 141 | LSE | |
12:44:55 | 0.454 | 1994 | AT | 0.452 | 0.454 | Buy | 672 934 | 140 | LSE | |
12:44:35 | 0.454 | 8000 | AT | 0.452 | 0.454 | Buy | 670 940 | 139 | LSE | |
12:44:19 | 0.454 | 1000 | AT | 0.451 | 0.454 | Buy | 662 940 | 138 | LSE | |
12:39:25 | 0.455 | 116 | AT | 0.455 | 0.457 | Sell | 661 940 | 137 | LSE | |
12:39:09 | 0.455 | 90 | O | 0.455 | 0.456 | Sell | 661 824 | 136 | LSE | |
12:35:40 | 0.455 | 3346 | AT | 0.454 | 0.455 | Buy | 661 734 | 135 | LSE | |
12:24:17 | 0.457 | 3000 | AT | 0.456 | 0.457 | Buy | 658 388 | 134 | LSE | |
12:22:50 | 0.457 | 1269 | AT | 0.457 | 0.458 | Sell | 655 388 | 133 | LSE | |
12:21:16 | 0.457 | 2460 | AT | 0.457 | 0.458 | Sell | 654 119 | 132 | LSE | |
12:21:16 | 0.457 | 2460 | AT | 0.457 | 0.458 | Sell | 651 659 | 131 | LSE | |
12:21:16 | 0.457 | 2460 | AT | 0.457 | 0.458 | Sell | 649 199 | 130 | LSE | |
12:14:59 | 0.454 | 31 | AT | 0.452 | 0.454 | Buy | 646 739 | 129 | LSE | |
12:12:40 | 0.454 | 301 | AT | 0.452 | 0.454 | Buy | 646 708 | 128 | LSE | |
12:09:52 | 0.452 | 58 | O | 0.451 | 0.452 | Buy | 646 407 | 127 | LSE | |
12:09:14 | 0.451 | 360 | O | 0.451 | 0.453 | Sell | 646 349 | 126 | LSE | |
12:09:14 | 0.451 | 300 | O | 0.451 | 0.453 | Sell | 645 989 | 125 | LSE | |
12:09:14 | 0.452 | 1237 | AT | 0.452 | 0.453 | Sell | 645 689 | 124 | LSE | |
12:08:32 | 0.452 | 929 | AT | 0.452 | 0.453 | Sell | 644 452 | 123 | LSE | |
12:08:27 | 0.453 | 6 | O | 0.452 | 0.453 | Buy | 643 523 | 122 | LSE | |
12:08:12 | 0.453 | 92 | O | 0.451 | 0.453 | Buy | 643 517 | 121 | LSE | |
12:07:57 | 0.453 | 456 | O | 0.451 | 0.453 | Buy | 643 425 | 120 | LSE | |
12:07:53 | 0.451 | 300 | O | 0.451 | 0.453 | Sell | 642 969 | 119 | LSE | |
12:07:25 | 0.452 | 400 | O | 0.45 | 0.452 | Buy | 642 669 | 118 | LSE | |
12:05:50 | 0.453 | 100 | O | 0.451 | 0.453 | Buy | 642 269 | 117 | LSE | |
12:05:11 | 0.452 | 438 | O | 0.451 | 0.452 | Buy | 642 169 | 116 | LSE | |
12:04:27 | 0.452 | 2150 | AT | 0.452 | 0.453 | Sell | 641 731 | 115 | LSE | |
12:03:54 | 0.453 | 1344 | AT | 0.452 | 0.453 | Buy | 639 581 | 114 | LSE | |
12:02:49 | 0.452 | 10000 | AT | 0.452 | 0.454 | Sell | 638 237 | 113 | LSE | |
12:01:52 | 0.456 | 1296 | AT | 0.454 | 0.456 | Buy | 628 237 | 112 | LSE | |
12:00:34 | 0.456 | 4484 | AT | 0.455 | 0.456 | Buy | 626 941 | 111 | LSE | |
11:59:17 | 0.457 | 16 | AT | 0.454 | 0.457 | Buy | 622 457 | 110 | LSE | |
11:58:29 | 0.454 | 291 | O | 0.454 | 0.457 | Sell | 622 441 | 109 | LSE | |
11:57:36 | 0.456 | 1014 | O | 0.454 | 0.456 | Buy | 622 150 | 108 | LSE | |
11:57:29 | 0.454 | 134 | AT | 0.454 | 0.456 | Sell | 621 136 | 107 | LSE | |
11:57:21 | 0.456 | 3 | AT | 0.454 | 0.456 | Buy | 621 002 | 106 | LSE | |
11:56:08 | 0.456 | 900 | O | 0.456 | 0.457 | Sell | 620 999 | 105 | LSE | |
11:52:25 | 0.459 | 5000 | AT | 0.459 | 0.46 | Sell | 620 099 | 104 | LSE | |
11:51:25 | 0.456 | 3000 | O | 0.456 | 0.458 | Sell | 615 099 | 103 | LSE | |
11:50:47 | 0.456 | 1000 | O | 0.456 | 0.457 | Sell | 612 099 | 102 | LSE | |
11:50:06 | 0.456 | 2137 | AT | 0.456 | 0.457 | Sell | 611 099 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales