![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:47:43 | 0.444 | 1000 | AT | 0.444 | 0.445 | Sell | 7 691 527 | 651 | LSE | |
16:47:43 | 0.444 | 26341 | AT | 0.444 | 0.445 | Sell | 7 690 527 | 650 | LSE | |
16:47:43 | 0.444 | 7149 | AT | 0.444 | 0.445 | Sell | 7 664 186 | 649 | LSE | |
16:47:09 | 0.445 | 1000 | AT | 0.445 | 0.446 | Sell | 7 657 037 | 648 | LSE | |
16:46:42 | 0.446 | 84 | AT | 0.446 | 0.447 | Sell | 7 656 037 | 647 | LSE | |
16:46:36 | 0.446 | 20147 | AT | 0.445 | 0.446 | Buy | 7 655 953 | 646 | LSE | |
16:46:36 | 0.446 | 29853 | AT | 0.445 | 0.446 | Buy | 7 635 806 | 645 | LSE | |
16:45:27 | 0.444 | 23659 | AT | 0.444 | 0.445 | Sell | 7 605 953 | 644 | LSE | |
16:45:27 | 0.444 | 26341 | AT | 0.444 | 0.445 | Sell | 7 582 294 | 643 | LSE | |
16:45:23 | 0.444 | 14363 | AT | 0.442 | 0.444 | Buy | 7 555 953 | 642 | LSE | |
16:45:23 | 0.444 | 14363 | AT | 0.442 | 0.444 | Buy | 7 541 590 | 641 | LSE | |
16:45:23 | 0.444 | 14363 | AT | 0.442 | 0.444 | Buy | 7 527 227 | 640 | LSE | |
16:44:47 | 0.444 | 4830 | AT | 0.443 | 0.444 | Buy | 7 512 864 | 639 | LSE | |
16:44:47 | 0.444 | 5796 | AT | 0.443 | 0.444 | Buy | 7 508 034 | 638 | LSE | |
16:43:51 | 0.449 | 2479 | AT | 0.448 | 0.449 | Buy | 7 502 238 | 637 | LSE | |
16:43:38 | 0.448 | 4979 | AT | 0.446 | 0.448 | Buy | 7 499 759 | 636 | LSE | |
16:43:38 | 0.447 | 50000 | AT | 0.446 | 0.447 | Buy | 7 494 780 | 635 | LSE | |
16:43:38 | 0.447 | 203151 | AT | 0.446 | 0.447 | Buy | 7 444 780 | 634 | LSE | |
16:43:38 | 0.447 | 49200 | AT | 0.446 | 0.447 | Buy | 7 241 629 | 633 | LSE | |
16:43:38 | 0.447 | 49200 | AT | 0.446 | 0.447 | Buy | 7 192 429 | 632 | LSE | |
16:42:53 | 0.447 | 12881 | AT | 0.446 | 0.447 | Buy | 7 143 229 | 631 | LSE | |
16:42:53 | 0.447 | 6763 | AT | 0.446 | 0.447 | Buy | 7 130 348 | 630 | LSE | |
16:42:01 | 0.452 | 28423 | AT | 0.452 | 0.453 | Sell | 7 123 585 | 629 | LSE | |
16:42:01 | 0.452 | 21577 | AT | 0.452 | 0.453 | Sell | 7 095 162 | 628 | LSE | |
16:41:28 | 0.449 | 29260 | AT | 0.448 | 0.449 | Buy | 7 073 585 | 627 | LSE | |
16:41:28 | 0.449 | 20740 | AT | 0.448 | 0.449 | Buy | 7 044 325 | 626 | LSE | |
16:41:16 | 0.448 | 4830 | AT | 0.447 | 0.448 | Buy | 7 023 585 | 625 | LSE | |
16:41:16 | 0.448 | 243 | AT | 0.447 | 0.448 | Buy | 7 018 755 | 624 | LSE | |
16:40:00 | 0.451 | 50000 | AT | 0.451 | 0.452 | Sell | 7 018 512 | 623 | LSE | |
16:39:18 | 0.449 | 3683 | AT | 0.448 | 0.449 | Buy | 6 968 512 | 622 | LSE | |
16:39:18 | 0.449 | 9225 | AT | 0.448 | 0.449 | Buy | 6 964 829 | 621 | LSE | |
16:39:07 | 0.449 | 609 | O | 0.448 | 0.449 | Buy | 6 955 604 | 620 | LSE | |
16:38:19 | 0.444 | 50000 | AT | 0.443 | 0.444 | Buy | 6 954 995 | 619 | LSE | |
16:37:47 | 0.443 | 1910 | AT | 0.443 | 0.444 | Sell | 6 904 995 | 618 | LSE | |
16:36:48 | 0.443 | 50000 | AT | 0.442 | 0.443 | Buy | 6 903 085 | 617 | LSE | |
16:36:45 | 0.443 | 50000 | AT | 0.443 | 0.444 | Sell | 6 853 085 | 616 | LSE | |
16:36:41 | 0.441 | 254 | AT | 0.44 | 0.441 | Buy | 6 803 085 | 615 | LSE | |
16:36:41 | 0.441 | 24475 | AT | 0.44 | 0.441 | Buy | 6 802 831 | 614 | LSE | |
16:36:41 | 0.441 | 8051 | AT | 0.44 | 0.441 | Buy | 6 778 356 | 613 | LSE | |
16:36:41 | 0.441 | 2460 | AT | 0.44 | 0.441 | Buy | 6 770 305 | 612 | LSE | |
16:36:41 | 0.441 | 2460 | AT | 0.44 | 0.441 | Buy | 6 767 845 | 611 | LSE | |
16:36:41 | 0.441 | 2460 | AT | 0.44 | 0.441 | Buy | 6 765 385 | 610 | LSE | |
16:36:41 | 0.441 | 2460 | AT | 0.44 | 0.441 | Buy | 6 762 925 | 609 | LSE | |
16:36:41 | 0.441 | 2460 | AT | 0.44 | 0.441 | Buy | 6 760 465 | 608 | LSE | |
16:36:41 | 0.441 | 2460 | AT | 0.44 | 0.441 | Buy | 6 758 005 | 607 | LSE | |
16:36:41 | 0.441 | 2460 | AT | 0.44 | 0.441 | Buy | 6 755 545 | 606 | LSE | |
16:36:40 | 0.441 | 14672 | AT | 0.441 | 0.443 | Sell | 6 753 085 | 605 | LSE | |
16:36:40 | 0.441 | 35328 | AT | 0.441 | 0.443 | Sell | 6 738 413 | 604 | LSE | |
16:36:03 | 0.446 | 1000 | AT | 0.446 | 0.448 | Sell | 6 703 085 | 603 | LSE | |
16:36:03 | 0.446 | 1000 | AT | 0.446 | 0.448 | Sell | 6 702 085 | 602 | LSE | |
16:36:01 | 0.447 | 47441 | AT | 0.447 | 0.448 | Sell | 6 701 085 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales