![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:11:34 | 0.442 | 10917 | AT | 0.441 | 0.442 | Buy | 9 158 604 | 801 | LSE | |
17:11:34 | 0.442 | 3220 | AT | 0.441 | 0.442 | Buy | 9 147 687 | 800 | LSE | |
17:11:34 | 0.442 | 3220 | AT | 0.441 | 0.442 | Buy | 9 144 467 | 799 | LSE | |
17:11:14 | 0.444 | 4820 | AT | 0.444 | 0.445 | Sell | 9 141 247 | 798 | LSE | |
17:11:14 | 0.444 | 6440 | AT | 0.444 | 0.445 | Sell | 9 136 427 | 797 | LSE | |
17:11:08 | 0.445 | 1000 | AT | 0.445 | 0.446 | Sell | 9 129 987 | 796 | LSE | |
17:10:26 | 0.449 | 609 | O | 0.449 | 0.45 | Sell | 9 128 987 | 795 | LSE | |
17:09:46 | 0.451 | 2460 | AT | 0.451 | 0.452 | Sell | 9 128 378 | 794 | LSE | |
17:09:46 | 0.451 | 2460 | AT | 0.451 | 0.452 | Sell | 9 125 918 | 793 | LSE | |
17:09:46 | 0.451 | 2460 | AT | 0.451 | 0.452 | Sell | 9 123 458 | 792 | LSE | |
17:09:15 | 0.451 | 18865 | O | 0.45 | 0.451 | Buy | 9 120 998 | 791 | LSE | |
17:09:01 | 0.451 | 2460 | AT | 0.451 | 0.452 | Sell | 9 102 133 | 790 | LSE | |
17:09:01 | 0.451 | 3175 | AT | 0.451 | 0.452 | Sell | 9 099 673 | 789 | LSE | |
17:09:01 | 0.451 | 2460 | AT | 0.451 | 0.452 | Sell | 9 096 498 | 788 | LSE | |
17:09:01 | 0.451 | 3175 | AT | 0.451 | 0.452 | Sell | 9 094 038 | 787 | LSE | |
17:09:01 | 0.451 | 2460 | AT | 0.451 | 0.452 | Sell | 9 090 863 | 786 | LSE | |
17:09:01 | 0.451 | 3220 | AT | 0.451 | 0.452 | Sell | 9 088 403 | 785 | LSE | |
17:08:51 | 0.451 | 50000 | AT | 0.45 | 0.451 | Buy | 9 085 183 | 784 | LSE | |
17:08:19 | 0.45 | 50000 | AT | 0.45 | 0.451 | Sell | 9 035 183 | 783 | LSE | |
17:07:01 | 0.45 | 2460 | AT | 0.449 | 0.45 | Buy | 8 985 183 | 782 | LSE | |
17:05:07 | 0.449 | 50 | O | 0.447 | 0.449 | Buy | 8 982 723 | 781 | LSE | |
17:04:42 | 0.447 | 13610 | AT | 0.446 | 0.447 | Buy | 8 982 673 | 780 | LSE | |
17:04:42 | 0.447 | 16424 | AT | 0.446 | 0.447 | Buy | 8 969 063 | 779 | LSE | |
17:04:42 | 0.447 | 16424 | AT | 0.446 | 0.447 | Buy | 8 952 639 | 778 | LSE | |
17:04:42 | 0.447 | 3542 | AT | 0.446 | 0.447 | Buy | 8 936 215 | 777 | LSE | |
17:04:29 | 0.447 | 200 | AT | 0.447 | 0.448 | Sell | 8 932 673 | 776 | LSE | |
17:04:29 | 0.447 | 12837 | AT | 0.447 | 0.448 | Sell | 8 932 473 | 775 | LSE | |
17:04:29 | 0.447 | 16456 | AT | 0.447 | 0.448 | Sell | 8 919 636 | 774 | LSE | |
17:04:29 | 0.447 | 3575 | AT | 0.447 | 0.448 | Sell | 8 903 180 | 773 | LSE | |
17:04:29 | 0.447 | 17132 | AT | 0.447 | 0.448 | Sell | 8 899 605 | 772 | LSE | |
17:04:02 | 0.448 | 6440 | AT | 0.448 | 0.449 | Sell | 8 882 473 | 771 | LSE | |
17:04:02 | 0.448 | 6440 | AT | 0.448 | 0.449 | Sell | 8 876 033 | 770 | LSE | |
17:04:02 | 0.448 | 6440 | AT | 0.448 | 0.449 | Sell | 8 869 593 | 769 | LSE | |
17:04:02 | 0.448 | 3220 | AT | 0.448 | 0.449 | Sell | 8 863 153 | 768 | LSE | |
17:04:02 | 0.448 | 3220 | AT | 0.448 | 0.449 | Sell | 8 859 933 | 767 | LSE | |
17:04:02 | 0.448 | 3220 | AT | 0.448 | 0.449 | Sell | 8 856 713 | 766 | LSE | |
17:04:02 | 0.448 | 9561 | AT | 0.448 | 0.449 | Sell | 8 853 493 | 765 | LSE | |
17:04:02 | 0.448 | 100 | AT | 0.448 | 0.449 | Sell | 8 843 932 | 764 | LSE | |
17:03:55 | 0.448 | 100 | AT | 0.448 | 0.45 | Sell | 8 843 832 | 763 | LSE | |
17:03:54 | 0.449 | 43560 | AT | 0.448 | 0.449 | Buy | 8 843 732 | 762 | LSE | |
17:03:54 | 0.449 | 6440 | AT | 0.448 | 0.449 | Buy | 8 800 172 | 761 | LSE | |
17:03:46 | 0.449 | 3220 | AT | 0.449 | 0.45 | Sell | 8 793 732 | 760 | LSE | |
17:03:42 | 0.449 | 4662 | AT | 0.449 | 0.45 | Sell | 8 790 512 | 759 | LSE | |
17:03:33 | 0.449 | 377 | AT | 0.449 | 0.45 | Sell | 8 785 850 | 758 | LSE | |
17:03:19 | 0.449 | 500 | AT | 0.449 | 0.45 | Sell | 8 785 473 | 757 | LSE | |
17:03:13 | 0.449 | 100 | AT | 0.449 | 0.45 | Sell | 8 784 973 | 756 | LSE | |
17:03:04 | 0.449 | 50000 | AT | 0.449 | 0.45 | Sell | 8 784 873 | 755 | LSE | |
17:02:18 | 0.447 | 18601 | AT | 0.446 | 0.447 | Buy | 8 734 873 | 754 | LSE | |
17:02:18 | 0.447 | 31399 | AT | 0.446 | 0.447 | Buy | 8 716 272 | 753 | LSE | |
17:02:01 | 0.448 | 2460 | AT | 0.448 | 0.449 | Sell | 8 684 873 | 752 | LSE | |
17:01:54 | 0.448 | 19 | AT | 0.448 | 0.45 | Sell | 8 682 413 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales