![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:40:37 | 0.457 | 590 | O | 0.457 | 0.458 | Sell | 2 908 490 | 301 | LSE | |
15:40:33 | 0.456 | 50000 | AT | 0.455 | 0.456 | Buy | 2 907 900 | 300 | LSE | |
15:40:19 | 0.455 | 2000 | AT | 0.454 | 0.455 | Buy | 2 857 900 | 299 | LSE | |
15:39:54 | 0.451 | 5217 | AT | 0.45 | 0.451 | Buy | 2 855 900 | 298 | LSE | |
15:39:50 | 0.45 | 6440 | AT | 0.449 | 0.45 | Buy | 2 850 683 | 297 | LSE | |
15:39:50 | 0.45 | 1000 | AT | 0.449 | 0.45 | Buy | 2 844 243 | 296 | LSE | |
15:39:35 | 0.451 | 4826 | AT | 0.449 | 0.451 | Buy | 2 843 243 | 295 | LSE | |
15:39:25 | 0.449 | 200 | AT | 0.449 | 0.451 | Sell | 2 838 417 | 294 | LSE | |
15:39:20 | 0.449 | 678 | AT | 0.449 | 0.451 | Sell | 2 838 217 | 293 | LSE | |
15:39:11 | 0.451 | 500 | AT | 0.451 | 0.452 | Sell | 2 837 539 | 292 | LSE | |
15:38:00 | 0.456 | 1200 | AT | 0.455 | 0.456 | Buy | 2 837 039 | 291 | LSE | |
15:37:47 | 0.455 | 4000 | AT | 0.455 | 0.456 | Sell | 2 835 839 | 290 | LSE | |
15:37:46 | 0.455 | 19902 | AT | 0.454 | 0.455 | Buy | 2 831 839 | 289 | LSE | |
15:37:46 | 0.455 | 3832 | AT | 0.454 | 0.455 | Buy | 2 811 937 | 288 | LSE | |
15:37:18 | 0.453 | 4000 | AT | 0.453 | 0.454 | Sell | 2 808 105 | 287 | LSE | |
15:36:57 | 0.453 | 800 | AT | 0.453 | 0.454 | Sell | 2 804 105 | 286 | LSE | |
15:36:55 | 0.454 | 50000 | AT | 0.453 | 0.454 | Buy | 2 803 305 | 285 | LSE | |
15:36:55 | 0.454 | 33091 | AT | 0.454 | 0.456 | Sell | 2 753 305 | 284 | LSE | |
15:36:55 | 0.454 | 16909 | AT | 0.454 | 0.456 | Sell | 2 720 214 | 283 | LSE | |
15:36:18 | 0.452 | 8355 | AT | 0.452 | 0.453 | Sell | 2 703 305 | 282 | LSE | |
15:36:13 | 0.452 | 50000 | AT | 0.452 | 0.453 | Sell | 2 694 950 | 281 | LSE | |
15:35:59 | 0.45 | 21287 | AT | 0.45 | 0.451 | Sell | 2 644 950 | 280 | LSE | |
15:35:59 | 0.45 | 2460 | AT | 0.45 | 0.451 | Sell | 2 623 663 | 279 | LSE | |
15:35:55 | 0.45 | 50000 | AT | 0.448 | 0.45 | Buy | 2 621 203 | 278 | LSE | |
15:35:55 | 0.45 | 50000 | AT | 0.448 | 0.45 | Buy | 2 571 203 | 277 | LSE | |
15:35:49 | 0.449 | 11860 | AT | 0.448 | 0.449 | Buy | 2 521 203 | 276 | LSE | |
15:35:49 | 0.449 | 19322 | AT | 0.448 | 0.449 | Buy | 2 509 343 | 275 | LSE | |
15:35:49 | 0.449 | 3220 | AT | 0.448 | 0.449 | Buy | 2 490 021 | 274 | LSE | |
15:35:49 | 0.449 | 3220 | AT | 0.448 | 0.449 | Buy | 2 486 801 | 273 | LSE | |
15:35:49 | 0.449 | 3220 | AT | 0.448 | 0.449 | Buy | 2 483 581 | 272 | LSE | |
15:35:49 | 0.449 | 6698 | AT | 0.448 | 0.449 | Buy | 2 480 361 | 271 | LSE | |
15:35:49 | 0.449 | 2460 | AT | 0.448 | 0.449 | Buy | 2 473 663 | 270 | LSE | |
15:35:41 | 0.449 | 100 | AT | 0.449 | 0.45 | Sell | 2 471 203 | 269 | LSE | |
15:35:33 | 0.449 | 51 | O | 0.447 | 0.449 | Buy | 2 471 103 | 268 | LSE | |
15:35:22 | 0.449 | 50000 | AT | 0.449 | 0.45 | Sell | 2 471 052 | 267 | LSE | |
15:35:21 | 0.449 | 15485 | O | 0.449 | 0.451 | Sell | 2 421 052 | 266 | LSE | |
15:35:13 | 0.45 | 411 | AT | 0.448 | 0.45 | Buy | 2 405 567 | 265 | LSE | |
15:35:12 | 0.449 | 65520 | AT | 0.449 | 0.45 | Sell | 2 405 156 | 264 | LSE | |
15:35:12 | 0.449 | 65520 | AT | 0.449 | 0.45 | Sell | 2 339 636 | 263 | LSE | |
15:35:12 | 0.45 | 50000 | AT | 0.45 | 0.452 | Sell | 2 274 116 | 262 | LSE | |
15:35:12 | 0.45 | 50000 | AT | 0.45 | 0.452 | Sell | 2 224 116 | 261 | LSE | |
15:34:54 | 0.454 | 1000 | O | 0.452 | 0.454 | Buy | 2 174 116 | 260 | LSE | |
15:34:48 | 0.452 | 50000 | AT | 0.451 | 0.452 | Buy | 2 173 116 | 259 | LSE | |
15:34:35 | 0.452 | 10369 | AT | 0.452 | 0.453 | Sell | 2 123 116 | 258 | LSE | |
15:34:33 | 0.452 | 50000 | AT | 0.451 | 0.452 | Buy | 2 112 747 | 257 | LSE | |
15:34:25 | 0.452 | 15029 | AT | 0.452 | 0.454 | Sell | 2 062 747 | 256 | LSE | |
15:34:25 | 0.453 | 12881 | AT | 0.453 | 0.454 | Sell | 2 047 718 | 255 | LSE | |
15:34:25 | 0.455 | 2000 | O | 0.453 | 0.455 | Buy | 2 034 837 | 254 | LSE | |
15:34:17 | 0.453 | 50000 | AT | 0.451 | 0.453 | Buy | 2 032 837 | 253 | LSE | |
15:34:09 | 0.451 | 16102 | AT | 0.449 | 0.451 | Buy | 1 982 837 | 252 | LSE | |
15:33:55 | 0.446 | 13304 | AT | 0.446 | 0.448 | Sell | 1 966 735 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales