![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:54:19 | 0.453 | 9661 | AT | 0.453 | 0.454 | Sell | 8 194 273 | 701 | LSE | |
16:54:19 | 0.453 | 3220 | AT | 0.453 | 0.454 | Sell | 8 184 612 | 700 | LSE | |
16:54:06 | 0.452 | 20 | AT | 0.452 | 0.453 | Sell | 8 181 392 | 699 | LSE | |
16:54:04 | 0.452 | 14202 | AT | 0.451 | 0.452 | Buy | 8 181 372 | 698 | LSE | |
16:53:45 | 0.451 | 25763 | AT | 0.451 | 0.452 | Sell | 8 167 170 | 697 | LSE | |
16:53:22 | 0.45 | 36842 | AT | 0.449 | 0.45 | Buy | 8 141 407 | 696 | LSE | |
16:53:05 | 0.449 | 4208 | AT | 0.449 | 0.45 | Sell | 8 104 565 | 695 | LSE | |
16:53:05 | 0.449 | 5088 | AT | 0.449 | 0.45 | Sell | 8 100 357 | 694 | LSE | |
16:53:05 | 0.449 | 5088 | AT | 0.449 | 0.45 | Sell | 8 095 269 | 693 | LSE | |
16:53:05 | 0.449 | 5088 | AT | 0.449 | 0.45 | Sell | 8 090 181 | 692 | LSE | |
16:53:05 | 0.449 | 5088 | AT | 0.449 | 0.45 | Sell | 8 085 093 | 691 | LSE | |
16:53:05 | 0.449 | 5088 | AT | 0.449 | 0.45 | Sell | 8 080 005 | 690 | LSE | |
16:53:05 | 0.449 | 5088 | AT | 0.449 | 0.45 | Sell | 8 074 917 | 689 | LSE | |
16:53:05 | 0.449 | 5088 | AT | 0.449 | 0.45 | Sell | 8 069 829 | 688 | LSE | |
16:53:05 | 0.449 | 5088 | AT | 0.449 | 0.45 | Sell | 8 064 741 | 687 | LSE | |
16:53:05 | 0.449 | 5088 | AT | 0.449 | 0.45 | Sell | 8 059 653 | 686 | LSE | |
16:52:55 | 0.447 | 38645 | AT | 0.445 | 0.447 | Buy | 8 054 565 | 685 | LSE | |
16:52:08 | 0.446 | 2962 | AT | 0.445 | 0.446 | Buy | 8 015 920 | 684 | LSE | |
16:51:13 | 0.444 | 3542 | AT | 0.443 | 0.444 | Buy | 8 012 958 | 683 | LSE | |
16:50:49 | 0.446 | 16231 | AT | 0.446 | 0.447 | Sell | 8 009 416 | 682 | LSE | |
16:50:49 | 0.446 | 19451 | AT | 0.446 | 0.447 | Sell | 7 993 185 | 681 | LSE | |
16:50:38 | 0.446 | 3220 | AT | 0.445 | 0.446 | Buy | 7 973 734 | 680 | LSE | |
16:50:38 | 0.446 | 3220 | AT | 0.445 | 0.446 | Buy | 7 970 514 | 679 | LSE | |
16:50:38 | 0.446 | 3220 | AT | 0.445 | 0.446 | Buy | 7 967 294 | 678 | LSE | |
16:50:38 | 0.446 | 3220 | AT | 0.445 | 0.446 | Buy | 7 964 074 | 677 | LSE | |
16:50:38 | 0.446 | 3220 | AT | 0.445 | 0.446 | Buy | 7 960 854 | 676 | LSE | |
16:50:38 | 0.446 | 3220 | AT | 0.445 | 0.446 | Buy | 7 957 634 | 675 | LSE | |
16:50:38 | 0.446 | 3220 | AT | 0.445 | 0.446 | Buy | 7 954 414 | 674 | LSE | |
16:50:38 | 0.446 | 3220 | AT | 0.445 | 0.446 | Buy | 7 951 194 | 673 | LSE | |
16:50:38 | 0.446 | 3220 | AT | 0.445 | 0.446 | Buy | 7 947 974 | 672 | LSE | |
16:50:38 | 0.446 | 3220 | AT | 0.445 | 0.446 | Buy | 7 944 754 | 671 | LSE | |
16:50:38 | 0.446 | 3220 | AT | 0.445 | 0.446 | Buy | 7 941 534 | 670 | LSE | |
16:50:38 | 0.446 | 3220 | AT | 0.445 | 0.446 | Buy | 7 938 314 | 669 | LSE | |
16:50:35 | 0.446 | 3220 | AT | 0.446 | 0.448 | Sell | 7 935 094 | 668 | LSE | |
16:50:35 | 0.446 | 7117 | AT | 0.446 | 0.448 | Sell | 7 931 874 | 667 | LSE | |
16:50:35 | 0.446 | 7117 | AT | 0.446 | 0.448 | Sell | 7 924 757 | 666 | LSE | |
16:50:35 | 0.446 | 7117 | AT | 0.446 | 0.448 | Sell | 7 917 640 | 665 | LSE | |
16:50:35 | 0.446 | 7117 | AT | 0.446 | 0.448 | Sell | 7 910 523 | 664 | LSE | |
16:50:35 | 0.446 | 7117 | AT | 0.446 | 0.448 | Sell | 7 903 406 | 663 | LSE | |
16:50:32 | 0.447 | 1400 | AT | 0.447 | 0.448 | Sell | 7 896 289 | 662 | LSE | |
16:50:00 | 0.447 | 14492 | AT | 0.447 | 0.448 | Sell | 7 894 889 | 661 | LSE | |
16:50:00 | 0.447 | 14492 | AT | 0.447 | 0.448 | Sell | 7 880 397 | 660 | LSE | |
16:50:00 | 0.447 | 3221 | AT | 0.447 | 0.448 | Sell | 7 865 905 | 659 | LSE | |
16:50:00 | 0.447 | 11271 | AT | 0.447 | 0.448 | Sell | 7 862 684 | 658 | LSE | |
16:49:41 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 7 851 413 | 657 | LSE | |
16:49:16 | 0.446 | 50000 | AT | 0.446 | 0.447 | Sell | 7 801 413 | 656 | LSE | |
16:49:16 | 0.446 | 80 | AT | 0.446 | 0.447 | Sell | 7 751 413 | 655 | LSE | |
16:48:12 | 0.443 | 1000 | AT | 0.443 | 0.444 | Sell | 7 751 333 | 654 | LSE | |
16:48:02 | 0.443 | 43798 | AT | 0.442 | 0.443 | Buy | 7 750 333 | 653 | LSE | |
16:48:00 | 0.443 | 15008 | AT | 0.443 | 0.444 | Sell | 7 706 535 | 652 | LSE | |
16:47:43 | 0.444 | 1000 | AT | 0.444 | 0.445 | Sell | 7 691 527 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales