![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:10:58 | 0.464 | 2000 | AT | 0.464 | 0.465 | Sell | 4 459 281 | 451 | LSE | |
16:10:52 | 0.465 | 585 | O | 0.464 | 0.465 | Buy | 4 457 281 | 450 | LSE | |
16:10:43 | 0.464 | 1000 | AT | 0.463 | 0.464 | Buy | 4 456 696 | 449 | LSE | |
16:08:07 | 0.456 | 4000 | AT | 0.456 | 0.457 | Sell | 4 455 696 | 448 | LSE | |
16:06:53 | 0.457 | 4844 | AT | 0.457 | 0.458 | Sell | 4 451 696 | 447 | LSE | |
16:05:45 | 0.459 | 2003 | O | 0.457 | 0.459 | Buy | 4 446 852 | 446 | LSE | |
16:05:30 | 0.459 | 1000 | AT | 0.457 | 0.459 | Buy | 4 444 849 | 445 | LSE | |
16:05:17 | 0.46 | 100 | O | 0.458 | 0.46 | Buy | 4 443 849 | 444 | LSE | |
16:05:13 | 0.46 | 2339 | AT | 0.46 | 0.462 | Sell | 4 443 749 | 443 | LSE | |
16:05:12 | 0.46 | 9661 | AT | 0.46 | 0.462 | Sell | 4 441 410 | 442 | LSE | |
16:04:32 | 0.46 | 590 | O | 0.46 | 0.462 | Sell | 4 431 749 | 441 | LSE | |
16:03:33 | 0.464 | 27 | AT | 0.463 | 0.464 | Buy | 4 431 159 | 440 | LSE | |
16:03:17 | 0.462 | 2105 | AT | 0.462 | 0.463 | Sell | 4 431 132 | 439 | LSE | |
16:03:01 | 0.466 | 79 | AT | 0.464 | 0.466 | Buy | 4 429 027 | 438 | LSE | |
16:02:37 | 0.465 | 1500 | O | 0.463 | 0.465 | Buy | 4 428 948 | 437 | LSE | |
16:02:22 | 0.464 | 590 | O | 0.462 | 0.464 | Buy | 4 427 448 | 436 | LSE | |
16:01:24 | 0.46 | 100 | O | 0.458 | 0.46 | Buy | 4 426 858 | 435 | LSE | |
16:01:04 | 0.458 | 200 | AT | 0.458 | 0.459 | Sell | 4 426 758 | 434 | LSE | |
16:00:38 | 0.459 | 1000 | AT | 0.459 | 0.462 | Sell | 4 426 558 | 433 | LSE | |
16:00:16 | 0.46 | 969 | AT | 0.46 | 0.462 | Sell | 4 425 558 | 432 | LSE | |
15:58:49 | 0.461 | 671 | AT | 0.461 | 0.463 | Sell | 4 424 589 | 431 | LSE | |
15:58:46 | 0.461 | 1000 | AT | 0.461 | 0.462 | Sell | 4 423 918 | 430 | LSE | |
15:58:26 | 0.462 | 2155 | AT | 0.462 | 0.463 | Sell | 4 422 918 | 429 | LSE | |
15:56:08 | 0.469 | 100 | O | 0.469 | 0.471 | Sell | 4 420 763 | 428 | LSE | |
15:54:44 | 0.472 | 1000 | AT | 0.472 | 0.473 | Sell | 4 420 663 | 427 | LSE | |
15:54:25 | 0.474 | 24355 | AT | 0.473 | 0.474 | Buy | 4 419 663 | 426 | LSE | |
15:54:16 | 0.471 | 1000 | AT | 0.47 | 0.471 | Buy | 4 395 308 | 425 | LSE | |
15:53:50 | 0.474 | 858 | O | 0.474 | 0.476 | Sell | 4 394 308 | 424 | LSE | |
15:53:44 | 0.474 | 1000 | AT | 0.474 | 0.476 | Sell | 4 393 450 | 423 | LSE | |
15:53:39 | 0.474 | 79 | AT | 0.473 | 0.474 | Buy | 4 392 450 | 422 | LSE | |
15:53:28 | 0.474 | 18866 | O | 0.474 | 0.476 | Sell | 4 392 371 | 421 | LSE | |
15:53:16 | 0.472 | 1000 | AT | 0.472 | 0.475 | Sell | 4 373 505 | 420 | LSE | |
15:53:15 | 0.475 | 1100 | AT | 0.472 | 0.475 | Buy | 4 372 505 | 419 | LSE | |
15:52:57 | 0.478 | 400 | O | 0.476 | 0.478 | Buy | 4 371 405 | 418 | LSE | |
15:52:43 | 0.475 | 1000 | AT | 0.474 | 0.475 | Buy | 4 371 005 | 417 | LSE | |
15:52:33 | 0.473 | 5603 | AT | 0.473 | 0.474 | Sell | 4 370 005 | 416 | LSE | |
15:52:32 | 0.474 | 1000 | O | 0.474 | 0.475 | Sell | 4 364 402 | 415 | LSE | |
15:52:25 | 0.474 | 131 | O | 0.472 | 0.474 | Buy | 4 363 402 | 414 | LSE | |
15:52:11 | 0.471 | 3000 | AT | 0.471 | 0.473 | Sell | 4 363 271 | 413 | LSE | |
15:52:05 | 0.47 | 13781 | O | 0.47 | 0.471 | Sell | 4 360 271 | 412 | LSE | |
15:51:53 | 0.47 | 50000 | AT | 0.469 | 0.47 | Buy | 4 346 490 | 411 | LSE | |
15:51:52 | 0.47 | 50 | AT | 0.47 | 0.471 | Sell | 4 296 490 | 410 | LSE | |
15:51:49 | 0.471 | 3220 | AT | 0.471 | 0.472 | Sell | 4 296 440 | 409 | LSE | |
15:51:47 | 0.471 | 45009 | AT | 0.47 | 0.471 | Buy | 4 293 220 | 408 | LSE | |
15:51:47 | 0.471 | 4991 | AT | 0.47 | 0.471 | Buy | 4 248 211 | 407 | LSE | |
15:51:46 | 0.47 | 564 | O | 0.47 | 0.471 | Sell | 4 243 220 | 406 | LSE | |
15:51:41 | 0.472 | 4 | O | 0.47 | 0.472 | Buy | 4 242 656 | 405 | LSE | |
15:51:17 | 0.475 | 6440 | AT | 0.475 | 0.476 | Sell | 4 242 652 | 404 | LSE | |
15:51:17 | 0.475 | 9307 | AT | 0.475 | 0.476 | Sell | 4 236 212 | 403 | LSE | |
15:51:17 | 0.475 | 9307 | AT | 0.475 | 0.476 | Sell | 4 226 905 | 402 | LSE | |
15:51:17 | 0.475 | 2544 | AT | 0.475 | 0.476 | Sell | 4 217 598 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales