![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:48:01 | 0.467 | 27650 | AT | 0.467 | 0.468 | Sell | 3 496 434 | 351 | LSE | |
15:48:01 | 0.467 | 22350 | AT | 0.467 | 0.468 | Sell | 3 468 784 | 350 | LSE | |
15:47:54 | 0.467 | 1200 | AT | 0.466 | 0.467 | Buy | 3 446 434 | 349 | LSE | |
15:47:54 | 0.467 | 2500 | AT | 0.466 | 0.467 | Buy | 3 445 234 | 348 | LSE | |
15:47:54 | 0.467 | 1200 | AT | 0.466 | 0.467 | Buy | 3 442 734 | 347 | LSE | |
15:47:54 | 0.467 | 1129 | AT | 0.466 | 0.467 | Buy | 3 441 534 | 346 | LSE | |
15:47:46 | 0.465 | 17925 | AT | 0.464 | 0.465 | Buy | 3 440 405 | 345 | LSE | |
15:47:46 | 0.465 | 32075 | AT | 0.464 | 0.465 | Buy | 3 422 480 | 344 | LSE | |
15:47:40 | 0.465 | 2398 | AT | 0.464 | 0.465 | Buy | 3 390 405 | 343 | LSE | |
15:47:40 | 0.465 | 500 | AT | 0.464 | 0.465 | Buy | 3 388 007 | 342 | LSE | |
15:47:25 | 0.463 | 4347 | AT | 0.463 | 0.464 | Sell | 3 387 507 | 341 | LSE | |
15:47:25 | 0.463 | 4025 | AT | 0.463 | 0.464 | Sell | 3 383 160 | 340 | LSE | |
15:47:20 | 0.464 | 50000 | AT | 0.463 | 0.464 | Buy | 3 379 135 | 339 | LSE | |
15:47:19 | 0.464 | 50000 | AT | 0.464 | 0.465 | Sell | 3 329 135 | 338 | LSE | |
15:47:03 | 0.463 | 4830 | AT | 0.463 | 0.464 | Sell | 3 279 135 | 337 | LSE | |
15:46:45 | 0.462 | 4921 | AT | 0.461 | 0.462 | Buy | 3 274 305 | 336 | LSE | |
15:46:45 | 0.462 | 4830 | AT | 0.461 | 0.462 | Buy | 3 269 384 | 335 | LSE | |
15:46:28 | 0.462 | 100 | AT | 0.461 | 0.462 | Buy | 3 264 554 | 334 | LSE | |
15:46:19 | 0.46 | 100 | AT | 0.458 | 0.46 | Buy | 3 264 454 | 333 | LSE | |
15:44:32 | 0.467 | 564 | O | 0.461 | 0.467 | Buy | 3 264 354 | 332 | LSE | |
15:44:06 | 0.46 | 3000 | AT | 0.459 | 0.46 | Buy | 3 263 790 | 331 | LSE | |
15:43:22 | 0.457 | 1000 | O | 0.456 | 0.457 | Buy | 3 260 790 | 330 | LSE | |
15:42:59 | 0.458 | 11756 | AT | 0.458 | 0.459 | Sell | 3 259 790 | 329 | LSE | |
15:42:58 | 0.458 | 16000 | AT | 0.457 | 0.458 | Buy | 3 248 034 | 328 | LSE | |
15:42:58 | 0.458 | 900 | AT | 0.457 | 0.458 | Buy | 3 232 034 | 327 | LSE | |
15:42:37 | 0.456 | 16102 | AT | 0.456 | 0.457 | Sell | 3 231 134 | 326 | LSE | |
15:42:14 | 0.455 | 3220 | AT | 0.455 | 0.456 | Sell | 3 215 032 | 325 | LSE | |
15:42:06 | 0.455 | 50000 | AT | 0.454 | 0.455 | Buy | 3 211 812 | 324 | LSE | |
15:42:03 | 0.456 | 35420 | AT | 0.456 | 0.457 | Sell | 3 161 812 | 323 | LSE | |
15:42:01 | 0.457 | 3445 | AT | 0.457 | 0.458 | Sell | 3 126 392 | 322 | LSE | |
15:41:53 | 0.457 | 10 | O | 0.457 | 0.458 | Sell | 3 122 947 | 321 | LSE | |
15:41:51 | 0.457 | 3220 | AT | 0.455 | 0.457 | Buy | 3 122 937 | 320 | LSE | |
15:41:43 | 0.456 | 3826 | AT | 0.455 | 0.456 | Buy | 3 119 717 | 319 | LSE | |
15:41:41 | 0.456 | 1000 | AT | 0.455 | 0.456 | Buy | 3 115 891 | 318 | LSE | |
15:41:29 | 0.455 | 34479 | AT | 0.455 | 0.457 | Sell | 3 114 891 | 317 | LSE | |
15:41:29 | 0.455 | 3221 | AT | 0.455 | 0.457 | Sell | 3 080 412 | 316 | LSE | |
15:41:29 | 0.455 | 12300 | AT | 0.455 | 0.457 | Sell | 3 077 191 | 315 | LSE | |
15:41:20 | 0.456 | 20225 | AT | 0.455 | 0.456 | Buy | 3 064 891 | 314 | LSE | |
15:41:17 | 0.455 | 6054 | AT | 0.455 | 0.456 | Sell | 3 044 666 | 313 | LSE | |
15:41:17 | 0.455 | 2834 | AT | 0.455 | 0.456 | Sell | 3 038 612 | 312 | LSE | |
15:41:10 | 0.457 | 9661 | AT | 0.456 | 0.457 | Buy | 3 035 778 | 311 | LSE | |
15:41:10 | 0.457 | 9661 | AT | 0.456 | 0.457 | Buy | 3 026 117 | 310 | LSE | |
15:41:10 | 0.457 | 9661 | AT | 0.456 | 0.457 | Buy | 3 016 456 | 309 | LSE | |
15:40:52 | 0.458 | 9661 | AT | 0.458 | 0.46 | Sell | 3 006 795 | 308 | LSE | |
15:40:52 | 0.458 | 9661 | AT | 0.458 | 0.46 | Sell | 2 997 134 | 307 | LSE | |
15:40:52 | 0.458 | 9661 | AT | 0.458 | 0.46 | Sell | 2 987 473 | 306 | LSE | |
15:40:52 | 0.458 | 9661 | AT | 0.458 | 0.46 | Sell | 2 977 812 | 305 | LSE | |
15:40:52 | 0.458 | 9661 | AT | 0.458 | 0.46 | Sell | 2 968 151 | 304 | LSE | |
15:40:39 | 0.457 | 17506 | AT | 0.457 | 0.458 | Sell | 2 958 490 | 303 | LSE | |
15:40:39 | 0.457 | 32494 | AT | 0.457 | 0.458 | Sell | 2 940 984 | 302 | LSE | |
15:40:37 | 0.457 | 590 | O | 0.457 | 0.458 | Sell | 2 908 490 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales