-3x Nvidia (NV3S)

Commerce 101 - 51 (11:50-10:51)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:50:06	0.456	2137	AT	0.456	0.457	Sell	611 099	101	LSE
11:45:27	0.46	100	AT	0.458	0.46	Buy	608 962	100	LSE
11:44:24	0.459	500	AT	0.459	0.461	Sell	608 862	99	LSE
11:41:20	0.459	1	O	0.459	0.46	Sell	608 362	98	LSE
11:39:52	0.459	10	O	0.457	0.459	Buy	608 361	97	LSE
11:39:39	0.458	340	AT	0.458	0.459	Sell	608 351	96	LSE
11:39:29	0.458	3220	AT	0.458	0.459	Sell	608 011	95	LSE
11:39:29	0.458	3220	AT	0.458	0.459	Sell	604 791	94	LSE
11:39:29	0.458	3220	AT	0.458	0.459	Sell	601 571	93	LSE
11:38:22	0.459	213	AT	0.457	0.459	Buy	598 351	92	LSE
11:34:14	0.461	5000	AT	0.461	0.463	Sell	598 138	91	LSE
11:33:07	0.464	3322	AT	0.464	0.466	Sell	593 138	90	LSE
11:33:07	0.464	48339	AT	0.464	0.466	Sell	589 816	89	LSE
11:33:07	0.464	48339	AT	0.464	0.466	Sell	541 477	88	LSE
11:30:56	0.466	200	O	0.464	0.466	Buy	493 138	87	LSE
11:30:55	0.466	50	AT	0.464	0.466	Buy	492 938	86	LSE
11:29:28	0.464	100	AT	0.464	0.466	Sell	492 888	85	LSE
11:29:09	0.466	13	O	0.464	0.466	Buy	492 788	84	LSE
11:27:44	0.464	1000	AT	0.464	0.466	Sell	492 775	83	LSE
11:27:44	0.466	7108	AT	0.464	0.466	Buy	491 775	82	LSE
11:27:44	0.466	2000	AT	0.464	0.466	Buy	484 667	81	LSE
11:27:44	0.466	6150	AT	0.464	0.466	Buy	482 667	80	LSE
11:27:15	0.464	1000	O	0.464	0.465	Sell	476 517	79	LSE
11:26:40	0.466	858	AT	0.464	0.466	Buy	475 517	78	LSE
11:23:43	0.465	3000	AT	0.465	0.467	Sell	474 659	77	LSE
11:21:36	0.462	3000	AT	0.462	0.464	Sell	471 659	76	LSE
11:20:47	0.462	1000	AT	0.462	0.464	Sell	468 659	75	LSE
11:20:25	0.462	779	O	0.462	0.464	Sell	467 659	74	LSE
11:17:26	0.461	14184	O	0.461	0.464	Sell	466 880	73	LSE
11:13:43	0.47	14184	O	0.468	0.47	Buy	452 696	72	LSE
11:13:36	0.47	5	AT	0.468	0.47	Buy	438 512	71	LSE
11:12:33	0.467	1635	AT	0.466	0.467	Buy	438 507	70	LSE
11:12:28	0.467	1070	AT	0.465	0.467	Buy	436 872	69	LSE
11:11:33	0.464	1000	O	0.462	0.464	Buy	435 802	68	LSE
11:09:59	0.461	1	O	0.459	0.461	Buy	434 802	67	LSE
11:09:02	0.46	1000	AT	0.459	0.46	Buy	434 801	66	LSE
11:05:02	0.457	3000	AT	0.455	0.457	Buy	433 801	65	LSE
11:04:49	0.456	16	O	0.456	0.457	Sell	430 801	64	LSE
11:04:12	0.456	500	AT	0.456	0.459	Sell	430 785	63	LSE
11:04:00	0.457	500	AT	0.457	0.459	Sell	430 285	62	LSE
11:01:52	0.453	3800	AT	0.453	0.455	Sell	429 785	61	LSE
10:56:29	0.453	1935	AT	0.45	0.453	Buy	425 985	60	LSE
10:54:43	0.452	68	AT	0.45	0.452	Buy	424 050	59	LSE
10:54:29	0.451	29	AT	0.45	0.451	Buy	423 982	58	LSE
10:54:29	0.451	2137	AT	0.449	0.451	Buy	423 953	57	LSE
10:54:20	0.451	77216	AT	0.449	0.451	Buy	421 816	56	LSE
10:54:05	0.451	28817	AT	0.45	0.451	Buy	344 600	55	LSE
10:54:05	0.451	28817	AT	0.45	0.451	Buy	315 783	54	LSE
10:54:05	0.451	4620	AT	0.45	0.451	Buy	286 966	53	LSE
10:52:15	0.456	555	O	0.454	0.456	Buy	282 346	52	LSE
10:51:22	0.456	500	AT	0.456	0.458	Sell	281 791	51	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions NV3S
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

-3x Nvidia (NV3S) Transactions

-3x Nvidia (NV3S)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions NV3S Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions NV3S
Retardé de 15 minutes