Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:51:17 | 0.475 | 2544 | AT | 0.475 | 0.476 | Sell | 4 217 598 | 401 | LSE | |
15:51:16 | 0.475 | 43753 | AT | 0.474 | 0.475 | Buy | 4 215 054 | 400 | LSE | |
15:51:16 | 0.475 | 6247 | AT | 0.474 | 0.475 | Buy | 4 171 301 | 399 | LSE | |
15:51:03 | 0.477 | 10821 | AT | 0.475 | 0.477 | Buy | 4 165 054 | 398 | LSE | |
15:50:51 | 0.48 | 90 | O | 0.479 | 0.48 | Buy | 4 154 233 | 397 | LSE | |
15:50:42 | 0.479 | 12256 | AT | 0.479 | 0.48 | Sell | 4 154 143 | 396 | LSE | |
15:50:42 | 0.479 | 37744 | AT | 0.479 | 0.48 | Sell | 4 141 887 | 395 | LSE | |
15:50:33 | 0.48 | 3519 | AT | 0.48 | 0.481 | Sell | 4 104 143 | 394 | LSE | |
15:50:33 | 0.48 | 10015 | AT | 0.48 | 0.481 | Sell | 4 100 624 | 393 | LSE | |
15:50:33 | 0.481 | 426 | AT | 0.48 | 0.481 | Buy | 4 090 609 | 392 | LSE | |
15:50:29 | 0.482 | 525 | O | 0.48 | 0.482 | Buy | 4 090 183 | 391 | LSE | |
15:50:25 | 0.48 | 1000 | AT | 0.479 | 0.48 | Buy | 4 089 658 | 390 | LSE | |
15:50:12 | 0.477 | 2000 | AT | 0.477 | 0.479 | Sell | 4 088 658 | 389 | LSE | |
15:49:57 | 0.475 | 555 | O | 0.475 | 0.476 | Sell | 4 086 658 | 388 | LSE | |
15:49:53 | 0.476 | 1500 | AT | 0.475 | 0.476 | Buy | 4 086 103 | 387 | LSE | |
15:49:53 | 0.476 | 8889 | AT | 0.475 | 0.476 | Buy | 4 084 603 | 386 | LSE | |
15:49:53 | 0.476 | 6376 | AT | 0.475 | 0.476 | Buy | 4 075 714 | 385 | LSE | |
15:49:53 | 0.476 | 6440 | AT | 0.475 | 0.476 | Buy | 4 069 338 | 384 | LSE | |
15:49:53 | 0.476 | 6440 | AT | 0.475 | 0.476 | Buy | 4 062 898 | 383 | LSE | |
15:49:53 | 0.476 | 6440 | AT | 0.475 | 0.476 | Buy | 4 056 458 | 382 | LSE | |
15:49:34 | 0.475 | 500 | AT | 0.474 | 0.475 | Buy | 4 050 018 | 381 | LSE | |
15:49:34 | 0.475 | 2300 | AT | 0.474 | 0.475 | Buy | 4 049 518 | 380 | LSE | |
15:49:34 | 0.475 | 18591 | AT | 0.474 | 0.475 | Buy | 4 047 218 | 379 | LSE | |
15:49:34 | 0.475 | 6409 | AT | 0.474 | 0.475 | Buy | 4 028 627 | 378 | LSE | |
15:49:30 | 0.475 | 150 | O | 0.474 | 0.475 | Buy | 4 022 218 | 377 | LSE | |
15:49:29 | 0.473 | 18592 | AT | 0.473 | 0.475 | Sell | 4 022 068 | 376 | LSE | |
15:49:29 | 0.473 | 49200 | AT | 0.473 | 0.475 | Sell | 4 003 476 | 375 | LSE | |
15:49:29 | 0.473 | 50000 | AT | 0.473 | 0.475 | Sell | 3 954 276 | 374 | LSE | |
15:49:28 | 0.473 | 711 | O | 0.473 | 0.475 | Sell | 3 904 276 | 373 | LSE | |
15:49:19 | 0.472 | 12849 | AT | 0.472 | 0.473 | Sell | 3 903 565 | 372 | LSE | |
15:49:19 | 0.472 | 12817 | AT | 0.472 | 0.473 | Sell | 3 890 716 | 371 | LSE | |
15:49:06 | 0.472 | 16810 | AT | 0.472 | 0.473 | Sell | 3 877 899 | 370 | LSE | |
15:49:05 | 0.473 | 50000 | AT | 0.473 | 0.474 | Sell | 3 861 089 | 369 | LSE | |
15:48:51 | 0.473 | 842 | O | 0.473 | 0.474 | Sell | 3 811 089 | 368 | LSE | |
15:48:46 | 0.47 | 1379 | O | 0.469 | 0.471 | 3 810 247 | 367 | LSE | ||
15:48:46 | 0.47 | 8490 | AT | 0.469 | 0.47 | Buy | 3 808 868 | 366 | LSE | |
15:48:46 | 0.47 | 3510 | AT | 0.469 | 0.47 | Buy | 3 800 378 | 365 | LSE | |
15:48:44 | 0.47 | 12402 | AT | 0.468 | 0.47 | Buy | 3 796 868 | 364 | LSE | |
15:48:29 | 0.467 | 6601 | AT | 0.467 | 0.468 | Sell | 3 784 466 | 363 | LSE | |
15:48:29 | 0.467 | 6601 | AT | 0.467 | 0.468 | Sell | 3 777 865 | 362 | LSE | |
15:48:29 | 0.467 | 6601 | AT | 0.467 | 0.468 | Sell | 3 771 264 | 361 | LSE | |
15:48:29 | 0.467 | 6601 | AT | 0.467 | 0.468 | Sell | 3 764 663 | 360 | LSE | |
15:48:29 | 0.467 | 6601 | AT | 0.467 | 0.468 | Sell | 3 758 062 | 359 | LSE | |
15:48:25 | 0.467 | 50000 | AT | 0.466 | 0.467 | Buy | 3 751 461 | 358 | LSE | |
15:48:25 | 0.467 | 50000 | AT | 0.467 | 0.468 | Sell | 3 701 461 | 357 | LSE | |
15:48:25 | 0.467 | 50000 | AT | 0.466 | 0.467 | Buy | 3 651 461 | 356 | LSE | |
15:48:20 | 0.466 | 50000 | AT | 0.466 | 0.467 | Sell | 3 601 461 | 355 | LSE | |
15:48:17 | 0.468 | 711 | O | 0.466 | 0.467 | Buy | 3 551 461 | 354 | LSE | |
15:48:14 | 0.467 | 4316 | AT | 0.466 | 0.467 | Buy | 3 550 750 | 353 | LSE | |
15:48:14 | 0.467 | 50000 | AT | 0.466 | 0.467 | Buy | 3 546 434 | 352 | LSE | |
15:48:01 | 0.467 | 27650 | AT | 0.467 | 0.468 | Sell | 3 496 434 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales