![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:33:55 | 0.446 | 13304 | AT | 0.446 | 0.448 | Sell | 1 966 735 | 251 | LSE | |
15:33:54 | 0.448 | 10 | O | 0.446 | 0.448 | Buy | 1 953 431 | 250 | LSE | |
15:33:46 | 0.448 | 3220 | AT | 0.448 | 0.449 | Sell | 1 953 421 | 249 | LSE | |
15:33:46 | 0.448 | 3800 | AT | 0.448 | 0.449 | Sell | 1 950 201 | 248 | LSE | |
15:33:45 | 0.449 | 842 | O | 0.448 | 0.449 | Buy | 1 946 401 | 247 | LSE | |
15:33:38 | 0.448 | 9661 | AT | 0.447 | 0.448 | Buy | 1 945 559 | 246 | LSE | |
15:33:38 | 0.448 | 9661 | AT | 0.447 | 0.448 | Buy | 1 935 898 | 245 | LSE | |
15:33:28 | 0.45 | 88 | O | 0.449 | 0.45 | Buy | 1 926 237 | 244 | LSE | |
15:33:11 | 0.449 | 9340 | AT | 0.449 | 0.451 | Sell | 1 926 149 | 243 | LSE | |
15:33:11 | 0.449 | 3446 | AT | 0.449 | 0.451 | Sell | 1 916 809 | 242 | LSE | |
15:33:11 | 0.449 | 14123 | AT | 0.449 | 0.451 | Sell | 1 913 363 | 241 | LSE | |
15:33:11 | 0.449 | 10783 | AT | 0.449 | 0.451 | Sell | 1 899 240 | 240 | LSE | |
15:33:11 | 0.449 | 21648 | AT | 0.449 | 0.451 | Sell | 1 888 457 | 239 | LSE | |
15:33:08 | 0.446 | 50000 | AT | 0.446 | 0.447 | Sell | 1 866 809 | 238 | LSE | |
15:33:08 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 1 816 809 | 237 | LSE | |
15:33:08 | 0.446 | 50000 | AT | 0.444 | 0.446 | Buy | 1 766 809 | 236 | LSE | |
15:32:34 | 0.443 | 50000 | AT | 0.441 | 0.443 | Buy | 1 716 809 | 235 | LSE | |
15:32:34 | 0.443 | 50000 | AT | 0.441 | 0.443 | Buy | 1 666 809 | 234 | LSE | |
15:32:34 | 0.443 | 50000 | AT | 0.441 | 0.443 | Buy | 1 616 809 | 233 | LSE | |
15:32:22 | 0.438 | 20439 | AT | 0.438 | 0.439 | Sell | 1 566 809 | 232 | LSE | |
15:32:12 | 0.434 | 2109 | AT | 0.433 | 0.434 | Buy | 1 546 370 | 231 | LSE | |
15:31:52 | 0.432 | 50000 | AT | 0.431 | 0.432 | Buy | 1 544 261 | 230 | LSE | |
15:31:04 | 0.433 | 50000 | AT | 0.431 | 0.433 | Buy | 1 494 261 | 229 | LSE | |
15:31:04 | 0.433 | 50000 | AT | 0.431 | 0.433 | Buy | 1 444 261 | 228 | LSE | |
15:30:43 | 0.438 | 50000 | AT | 0.438 | 0.439 | Sell | 1 394 261 | 227 | LSE | |
15:30:43 | 0.438 | 50000 | AT | 0.438 | 0.439 | Sell | 1 344 261 | 226 | LSE | |
15:30:22 | 0.434 | 50000 | AT | 0.433 | 0.434 | Buy | 1 294 261 | 225 | LSE | |
15:30:12 | 0.434 | 50000 | AT | 0.434 | 0.436 | Sell | 1 244 261 | 224 | LSE | |
15:30:04 | 0.432 | 50000 | AT | 0.431 | 0.432 | Buy | 1 194 261 | 223 | LSE | |
15:25:00 | 0.437 | 50000 | AT | 0.437 | 0.438 | Sell | 1 144 261 | 222 | LSE | |
15:22:54 | 0.438 | 507 | AT | 0.437 | 0.438 | Buy | 1 094 261 | 221 | LSE | |
15:18:02 | 0.438 | 7310 | AT | 0.437 | 0.438 | Buy | 1 093 754 | 220 | LSE | |
15:17:48 | 0.437 | 15490 | AT | 0.436 | 0.437 | Buy | 1 086 444 | 219 | LSE | |
15:17:48 | 0.437 | 3220 | AT | 0.436 | 0.437 | Buy | 1 070 954 | 218 | LSE | |
15:17:48 | 0.437 | 3220 | AT | 0.436 | 0.437 | Buy | 1 067 734 | 217 | LSE | |
15:17:41 | 0.436 | 10000 | AT | 0.436 | 0.437 | Sell | 1 064 514 | 216 | LSE | |
15:17:41 | 0.436 | 50000 | AT | 0.436 | 0.437 | Sell | 1 054 514 | 215 | LSE | |
15:13:17 | 0.436 | 18247 | AT | 0.435 | 0.436 | Buy | 1 004 514 | 214 | LSE | |
15:13:17 | 0.436 | 31753 | AT | 0.435 | 0.436 | Buy | 986 267 | 213 | LSE | |
15:12:44 | 0.437 | 50000 | AT | 0.437 | 0.438 | Sell | 954 514 | 212 | LSE | |
15:12:17 | 0.438 | 678 | AT | 0.437 | 0.438 | Buy | 904 514 | 211 | LSE | |
15:11:43 | 0.437 | 7149 | AT | 0.437 | 0.438 | Sell | 903 836 | 210 | LSE | |
15:10:06 | 0.437 | 2000 | AT | 0.437 | 0.438 | Sell | 896 687 | 209 | LSE | |
15:05:56 | 0.431 | 3220 | AT | 0.43 | 0.431 | Buy | 894 687 | 208 | LSE | |
15:05:35 | 0.431 | 2000 | AT | 0.43 | 0.431 | Buy | 891 467 | 207 | LSE | |
15:02:14 | 0.43 | 50000 | AT | 0.43 | 0.431 | Sell | 889 467 | 206 | LSE | |
15:02:03 | 0.431 | 1200 | AT | 0.43 | 0.431 | Buy | 839 467 | 205 | LSE | |
15:00:15 | 0.431 | 3220 | AT | 0.43 | 0.431 | Buy | 838 267 | 204 | LSE | |
15:00:15 | 0.431 | 3220 | AT | 0.43 | 0.431 | Buy | 835 047 | 203 | LSE | |
15:00:15 | 0.431 | 3220 | AT | 0.43 | 0.431 | Buy | 831 827 | 202 | LSE | |
15:00:15 | 0.431 | 3220 | AT | 0.43 | 0.431 | Buy | 828 607 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales