![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:01:54 | 0.448 | 19 | AT | 0.448 | 0.45 | Sell | 8 682 413 | 751 | LSE | |
17:01:46 | 0.45 | 10080 | AT | 0.45 | 0.451 | Sell | 8 682 394 | 750 | LSE | |
17:01:09 | 0.448 | 3888 | AT | 0.447 | 0.448 | Buy | 8 672 314 | 749 | LSE | |
17:01:09 | 0.448 | 5764 | AT | 0.447 | 0.448 | Buy | 8 668 426 | 748 | LSE | |
17:01:09 | 0.448 | 5764 | AT | 0.447 | 0.448 | Buy | 8 662 662 | 747 | LSE | |
17:01:09 | 0.448 | 5764 | AT | 0.447 | 0.448 | Buy | 8 656 898 | 746 | LSE | |
17:01:09 | 0.448 | 5764 | AT | 0.447 | 0.448 | Buy | 8 651 134 | 745 | LSE | |
17:01:09 | 0.448 | 5764 | AT | 0.447 | 0.448 | Buy | 8 645 370 | 744 | LSE | |
17:01:09 | 0.448 | 5764 | AT | 0.447 | 0.448 | Buy | 8 639 606 | 743 | LSE | |
17:01:09 | 0.448 | 5764 | AT | 0.447 | 0.448 | Buy | 8 633 842 | 742 | LSE | |
17:01:09 | 0.448 | 5764 | AT | 0.447 | 0.448 | Buy | 8 628 078 | 741 | LSE | |
17:00:40 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 8 622 314 | 740 | LSE | |
17:00:24 | 0.448 | 6635 | AT | 0.447 | 0.448 | Buy | 8 572 314 | 739 | LSE | |
17:00:24 | 0.448 | 2460 | AT | 0.447 | 0.448 | Buy | 8 565 679 | 738 | LSE | |
17:00:24 | 0.448 | 2460 | AT | 0.447 | 0.448 | Buy | 8 563 219 | 737 | LSE | |
17:00:22 | 0.448 | 2460 | AT | 0.447 | 0.448 | Buy | 8 560 759 | 736 | LSE | |
17:00:22 | 0.448 | 2460 | AT | 0.447 | 0.448 | Buy | 8 558 299 | 735 | LSE | |
17:00:22 | 0.448 | 2460 | AT | 0.447 | 0.448 | Buy | 8 555 839 | 734 | LSE | |
17:00:22 | 0.448 | 2460 | AT | 0.447 | 0.448 | Buy | 8 553 379 | 733 | LSE | |
17:00:22 | 0.448 | 2460 | AT | 0.447 | 0.448 | Buy | 8 550 919 | 732 | LSE | |
17:00:22 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 8 548 459 | 731 | LSE | |
17:00:00 | 0.448 | 3220 | AT | 0.447 | 0.448 | Buy | 8 498 459 | 730 | LSE | |
16:59:52 | 0.448 | 49200 | AT | 0.447 | 0.448 | Buy | 8 495 239 | 729 | LSE | |
16:59:52 | 0.448 | 50000 | AT | 0.447 | 0.448 | Buy | 8 446 039 | 728 | LSE | |
16:58:16 | 0.448 | 14422 | AT | 0.448 | 0.449 | Sell | 8 396 039 | 727 | LSE | |
16:57:30 | 0.446 | 19000 | O | 0.446 | 0.448 | Sell | 8 381 617 | 726 | LSE | |
16:57:27 | 0.446 | 12515 | AT | 0.445 | 0.446 | Buy | 8 362 617 | 725 | LSE | |
16:57:27 | 0.446 | 13912 | AT | 0.445 | 0.446 | Buy | 8 350 102 | 724 | LSE | |
16:57:27 | 0.446 | 13107 | AT | 0.445 | 0.446 | Buy | 8 336 190 | 723 | LSE | |
16:57:27 | 0.446 | 10466 | AT | 0.445 | 0.446 | Buy | 8 323 083 | 722 | LSE | |
16:57:24 | 0.447 | 100 | AT | 0.447 | 0.448 | Sell | 8 312 617 | 721 | LSE | |
16:56:18 | 0.45 | 28669 | AT | 0.45 | 0.451 | Sell | 8 312 517 | 720 | LSE | |
16:56:18 | 0.45 | 8009 | AT | 0.45 | 0.451 | Sell | 8 283 848 | 719 | LSE | |
16:56:18 | 0.45 | 8009 | AT | 0.45 | 0.451 | Sell | 8 275 839 | 718 | LSE | |
16:56:18 | 0.45 | 2853 | AT | 0.45 | 0.451 | Sell | 8 267 830 | 717 | LSE | |
16:56:18 | 0.45 | 2460 | AT | 0.45 | 0.451 | Sell | 8 264 977 | 716 | LSE | |
16:56:14 | 0.45 | 6440 | AT | 0.449 | 0.45 | Buy | 8 262 517 | 715 | LSE | |
16:56:14 | 0.45 | 6441 | AT | 0.449 | 0.45 | Buy | 8 256 077 | 714 | LSE | |
16:56:14 | 0.45 | 6440 | AT | 0.449 | 0.45 | Buy | 8 249 636 | 713 | LSE | |
16:56:11 | 0.45 | 16 | AT | 0.45 | 0.451 | Sell | 8 243 196 | 712 | LSE | |
16:56:07 | 0.45 | 84 | AT | 0.45 | 0.451 | Sell | 8 243 180 | 711 | LSE | |
16:55:36 | 0.453 | 2512 | AT | 0.453 | 0.454 | Sell | 8 243 096 | 710 | LSE | |
16:55:36 | 0.453 | 9468 | AT | 0.453 | 0.454 | Sell | 8 240 584 | 709 | LSE | |
16:55:14 | 0.454 | 2460 | AT | 0.454 | 0.455 | Sell | 8 231 116 | 708 | LSE | |
16:55:14 | 0.454 | 7143 | AT | 0.454 | 0.455 | Sell | 8 228 656 | 707 | LSE | |
16:55:14 | 0.454 | 2460 | AT | 0.454 | 0.455 | Sell | 8 221 513 | 706 | LSE | |
16:55:00 | 0.455 | 19000 | O | 0.454 | 0.455 | Buy | 8 219 053 | 705 | LSE | |
16:54:46 | 0.453 | 2460 | AT | 0.452 | 0.453 | Buy | 8 200 053 | 704 | LSE | |
16:54:45 | 0.453 | 100 | AT | 0.452 | 0.453 | Buy | 8 197 593 | 703 | LSE | |
16:54:19 | 0.453 | 3220 | AT | 0.453 | 0.454 | Sell | 8 197 493 | 702 | LSE | |
16:54:19 | 0.453 | 9661 | AT | 0.453 | 0.454 | Sell | 8 194 273 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales