![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:36:01 | 0.447 | 47441 | AT | 0.447 | 0.448 | Sell | 6 701 085 | 601 | LSE | |
16:36:01 | 0.447 | 99 | AT | 0.447 | 0.449 | Sell | 6 653 644 | 600 | LSE | |
16:36:01 | 0.447 | 2460 | AT | 0.447 | 0.449 | Sell | 6 653 545 | 599 | LSE | |
16:35:44 | 0.449 | 2460 | AT | 0.448 | 0.449 | Buy | 6 651 085 | 598 | LSE | |
16:35:44 | 0.449 | 2460 | AT | 0.448 | 0.449 | Buy | 6 648 625 | 597 | LSE | |
16:35:44 | 0.449 | 2460 | AT | 0.448 | 0.449 | Buy | 6 646 165 | 596 | LSE | |
16:35:44 | 0.449 | 2460 | AT | 0.448 | 0.449 | Buy | 6 643 705 | 595 | LSE | |
16:35:30 | 0.447 | 12881 | AT | 0.446 | 0.447 | Buy | 6 641 245 | 594 | LSE | |
16:35:30 | 0.447 | 6763 | AT | 0.446 | 0.447 | Buy | 6 628 364 | 593 | LSE | |
16:35:21 | 0.447 | 2177 | AT | 0.447 | 0.448 | Sell | 6 621 601 | 592 | LSE | |
16:35:17 | 0.448 | 16102 | AT | 0.448 | 0.449 | Sell | 6 619 424 | 591 | LSE | |
16:35:15 | 0.449 | 35296 | AT | 0.449 | 0.451 | Sell | 6 603 322 | 590 | LSE | |
16:35:15 | 0.449 | 12881 | AT | 0.449 | 0.451 | Sell | 6 568 026 | 589 | LSE | |
16:34:54 | 0.446 | 271 | O | 0.446 | 0.447 | Sell | 6 555 145 | 588 | LSE | |
16:34:45 | 0.446 | 5990 | AT | 0.446 | 0.447 | Sell | 6 554 874 | 587 | LSE | |
16:34:45 | 0.446 | 5990 | AT | 0.446 | 0.447 | Sell | 6 548 884 | 586 | LSE | |
16:34:07 | 0.445 | 50000 | AT | 0.445 | 0.446 | Sell | 6 542 894 | 585 | LSE | |
16:34:06 | 0.445 | 50000 | AT | 0.443 | 0.445 | Buy | 6 492 894 | 584 | LSE | |
16:34:06 | 0.445 | 50000 | AT | 0.443 | 0.445 | Buy | 6 442 894 | 583 | LSE | |
16:33:45 | 0.445 | 1000 | AT | 0.445 | 0.446 | Sell | 6 392 894 | 582 | LSE | |
16:33:43 | 0.445 | 2003 | AT | 0.445 | 0.446 | Sell | 6 391 894 | 581 | LSE | |
16:33:34 | 0.446 | 1000 | AT | 0.445 | 0.446 | Buy | 6 389 891 | 580 | LSE | |
16:33:21 | 0.446 | 4154 | AT | 0.445 | 0.446 | Buy | 6 388 891 | 579 | LSE | |
16:33:17 | 0.445 | 908 | AT | 0.444 | 0.445 | Buy | 6 384 737 | 578 | LSE | |
16:33:11 | 0.445 | 50000 | AT | 0.444 | 0.445 | Buy | 6 383 829 | 577 | LSE | |
16:33:11 | 0.445 | 50000 | AT | 0.444 | 0.445 | Buy | 6 333 829 | 576 | LSE | |
16:33:10 | 0.445 | 50000 | AT | 0.445 | 0.447 | Sell | 6 283 829 | 575 | LSE | |
16:33:10 | 0.445 | 50000 | AT | 0.445 | 0.447 | Sell | 6 233 829 | 574 | LSE | |
16:33:10 | 0.445 | 43722 | AT | 0.445 | 0.447 | Sell | 6 183 829 | 573 | LSE | |
16:32:51 | 0.445 | 6278 | AT | 0.445 | 0.447 | Sell | 6 140 107 | 572 | LSE | |
16:32:47 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 6 133 829 | 571 | LSE | |
16:32:09 | 0.448 | 10466 | AT | 0.448 | 0.449 | Sell | 6 083 829 | 570 | LSE | |
16:32:05 | 0.448 | 10369 | AT | 0.447 | 0.448 | Buy | 6 073 363 | 569 | LSE | |
16:32:05 | 0.448 | 10369 | AT | 0.447 | 0.448 | Buy | 6 062 994 | 568 | LSE | |
16:32:05 | 0.448 | 7149 | AT | 0.447 | 0.448 | Buy | 6 052 625 | 567 | LSE | |
16:32:05 | 0.448 | 5539 | AT | 0.447 | 0.448 | Buy | 6 045 476 | 566 | LSE | |
16:32:05 | 0.448 | 2460 | AT | 0.447 | 0.448 | Buy | 6 039 937 | 565 | LSE | |
16:32:05 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 6 037 477 | 564 | LSE | |
16:32:02 | 0.448 | 13762 | AT | 0.447 | 0.448 | Buy | 5 987 477 | 563 | LSE | |
16:32:02 | 0.448 | 50000 | AT | 0.447 | 0.448 | Buy | 5 973 715 | 562 | LSE | |
16:31:48 | 0.448 | 21370 | AT | 0.448 | 0.449 | Sell | 5 923 715 | 561 | LSE | |
16:31:48 | 0.448 | 28630 | AT | 0.448 | 0.449 | Sell | 5 902 345 | 560 | LSE | |
16:31:38 | 0.448 | 25216 | AT | 0.447 | 0.448 | Buy | 5 873 715 | 559 | LSE | |
16:31:38 | 0.448 | 19644 | AT | 0.447 | 0.448 | Buy | 5 848 499 | 558 | LSE | |
16:31:23 | 0.447 | 19322 | AT | 0.446 | 0.447 | Buy | 5 828 855 | 557 | LSE | |
16:31:14 | 0.449 | 50000 | AT | 0.449 | 0.45 | Sell | 5 809 533 | 556 | LSE | |
16:30:30 | 0.451 | 16102 | AT | 0.451 | 0.452 | Sell | 5 759 533 | 555 | LSE | |
16:29:46 | 0.451 | 1000 | AT | 0.45 | 0.451 | Buy | 5 743 431 | 554 | LSE | |
16:28:53 | 0.446 | 13963 | AT | 0.445 | 0.446 | Buy | 5 742 431 | 553 | LSE | |
16:28:53 | 0.446 | 29597 | AT | 0.445 | 0.446 | Buy | 5 728 468 | 552 | LSE | |
16:28:53 | 0.446 | 6440 | AT | 0.445 | 0.446 | Buy | 5 698 871 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales