![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10 255 974 | 901 | LSE | |
17:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10 253 108 | 900 | LSE | |
17:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10 250 242 | 899 | LSE | |
17:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10 247 376 | 898 | LSE | |
17:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10 244 510 | 897 | LSE | |
17:22:33 | 0.437 | 3220 | AT | 0.436 | 0.437 | Buy | 10 241 644 | 896 | LSE | |
17:22:20 | 0.436 | 50000 | AT | 0.436 | 0.437 | Sell | 10 238 424 | 895 | LSE | |
17:21:40 | 0.435 | 4992 | AT | 0.434 | 0.435 | Buy | 10 188 424 | 894 | LSE | |
17:21:40 | 0.435 | 7375 | AT | 0.434 | 0.435 | Buy | 10 183 432 | 893 | LSE | |
17:21:40 | 0.435 | 9693 | AT | 0.434 | 0.435 | Buy | 10 176 057 | 892 | LSE | |
17:21:40 | 0.435 | 3188 | AT | 0.434 | 0.435 | Buy | 10 166 364 | 891 | LSE | |
17:21:14 | 0.435 | 1051 | AT | 0.434 | 0.435 | Buy | 10 163 176 | 890 | LSE | |
17:21:13 | 0.435 | 9661 | AT | 0.434 | 0.435 | Buy | 10 162 125 | 889 | LSE | |
17:21:13 | 0.435 | 9661 | AT | 0.434 | 0.435 | Buy | 10 152 464 | 888 | LSE | |
17:21:13 | 0.435 | 9661 | AT | 0.434 | 0.435 | Buy | 10 142 803 | 887 | LSE | |
17:21:13 | 0.435 | 9661 | AT | 0.434 | 0.435 | Buy | 10 133 142 | 886 | LSE | |
17:21:13 | 0.435 | 10305 | AT | 0.434 | 0.435 | Buy | 10 123 481 | 885 | LSE | |
17:21:11 | 0.435 | 32386 | AT | 0.435 | 0.436 | Sell | 10 113 176 | 884 | LSE | |
17:21:11 | 0.435 | 17614 | AT | 0.435 | 0.436 | Sell | 10 080 790 | 883 | LSE | |
17:21:11 | 0.435 | 1000 | AT | 0.435 | 0.436 | Sell | 10 063 176 | 882 | LSE | |
17:20:56 | 0.436 | 15296 | AT | 0.436 | 0.437 | Sell | 10 062 176 | 881 | LSE | |
17:20:17 | 0.437 | 23606 | AT | 0.436 | 0.437 | Buy | 10 046 880 | 880 | LSE | |
17:20:10 | 0.436 | 50000 | AT | 0.436 | 0.437 | Sell | 10 023 274 | 879 | LSE | |
17:20:00 | 0.437 | 50000 | AT | 0.436 | 0.437 | Buy | 9 973 274 | 878 | LSE | |
17:19:57 | 0.437 | 3076 | AT | 0.436 | 0.437 | Buy | 9 923 274 | 877 | LSE | |
17:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9 920 198 | 876 | LSE | |
17:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9 917 074 | 875 | LSE | |
17:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9 913 950 | 874 | LSE | |
17:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9 910 826 | 873 | LSE | |
17:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9 907 702 | 872 | LSE | |
17:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9 904 578 | 871 | LSE | |
17:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9 901 454 | 870 | LSE | |
17:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9 898 330 | 869 | LSE | |
17:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9 895 206 | 868 | LSE | |
17:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9 892 082 | 867 | LSE | |
17:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9 888 958 | 866 | LSE | |
17:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9 885 834 | 865 | LSE | |
17:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9 882 710 | 864 | LSE | |
17:19:57 | 0.437 | 6312 | AT | 0.436 | 0.437 | Buy | 9 879 586 | 863 | LSE | |
17:19:17 | 0.437 | 50000 | AT | 0.437 | 0.438 | Sell | 9 873 274 | 862 | LSE | |
17:19:17 | 0.437 | 50000 | AT | 0.437 | 0.439 | Sell | 9 823 274 | 861 | LSE | |
17:19:11 | 0.437 | 9662 | AT | 0.436 | 0.437 | Buy | 9 773 274 | 860 | LSE | |
17:19:11 | 0.437 | 9661 | AT | 0.436 | 0.437 | Buy | 9 763 612 | 859 | LSE | |
17:19:11 | 0.437 | 4026 | AT | 0.436 | 0.437 | Buy | 9 753 951 | 858 | LSE | |
17:19:11 | 0.437 | 15490 | AT | 0.436 | 0.437 | Buy | 9 749 925 | 857 | LSE | |
17:18:39 | 0.438 | 1000 | AT | 0.438 | 0.439 | Sell | 9 734 435 | 856 | LSE | |
17:18:39 | 0.438 | 2835 | AT | 0.438 | 0.439 | Sell | 9 733 435 | 855 | LSE | |
17:18:37 | 0.438 | 2460 | AT | 0.438 | 0.439 | Sell | 9 730 600 | 854 | LSE | |
17:18:37 | 0.438 | 2460 | AT | 0.438 | 0.439 | Sell | 9 728 140 | 853 | LSE | |
17:18:37 | 0.438 | 4090 | AT | 0.438 | 0.439 | Sell | 9 725 680 | 852 | LSE | |
17:18:37 | 0.438 | 4090 | AT | 0.438 | 0.439 | Sell | 9 721 590 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales