Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:28:53 | 0.446 | 6440 | AT | 0.445 | 0.446 | Buy | 5 698 871 | 551 | LSE | |
16:28:50 | 0.446 | 46780 | AT | 0.446 | 0.447 | Sell | 5 692 431 | 550 | LSE | |
16:28:50 | 0.446 | 3220 | AT | 0.446 | 0.447 | Sell | 5 645 651 | 549 | LSE | |
16:28:45 | 0.446 | 42445 | AT | 0.445 | 0.446 | Buy | 5 642 431 | 548 | LSE | |
16:28:36 | 0.446 | 13139 | AT | 0.446 | 0.447 | Sell | 5 599 986 | 547 | LSE | |
16:28:36 | 0.446 | 13139 | AT | 0.446 | 0.447 | Sell | 5 586 847 | 546 | LSE | |
16:28:36 | 0.446 | 5764 | AT | 0.446 | 0.447 | Sell | 5 573 708 | 545 | LSE | |
16:28:34 | 0.446 | 4120 | AT | 0.445 | 0.446 | Buy | 5 567 944 | 544 | LSE | |
16:28:34 | 0.446 | 8468 | AT | 0.445 | 0.446 | Buy | 5 563 824 | 543 | LSE | |
16:28:34 | 0.446 | 2542 | AT | 0.445 | 0.446 | Buy | 5 555 356 | 542 | LSE | |
16:28:23 | 0.447 | 50000 | AT | 0.446 | 0.447 | Buy | 5 552 814 | 541 | LSE | |
16:28:09 | 0.448 | 11239 | AT | 0.448 | 0.45 | Sell | 5 502 814 | 540 | LSE | |
16:28:09 | 0.448 | 8566 | AT | 0.448 | 0.45 | Sell | 5 491 575 | 539 | LSE | |
16:28:09 | 0.448 | 2672 | AT | 0.448 | 0.45 | Sell | 5 483 009 | 538 | LSE | |
16:28:09 | 0.448 | 2672 | AT | 0.448 | 0.45 | Sell | 5 480 337 | 537 | LSE | |
16:28:09 | 0.448 | 2672 | AT | 0.448 | 0.45 | Sell | 5 477 665 | 536 | LSE | |
16:28:09 | 0.448 | 2672 | AT | 0.448 | 0.45 | Sell | 5 474 993 | 535 | LSE | |
16:28:09 | 0.448 | 2672 | AT | 0.448 | 0.45 | Sell | 5 472 321 | 534 | LSE | |
16:28:05 | 0.449 | 50000 | AT | 0.449 | 0.45 | Sell | 5 469 649 | 533 | LSE | |
16:27:53 | 0.45 | 50000 | AT | 0.449 | 0.45 | Buy | 5 419 649 | 532 | LSE | |
16:27:31 | 0.45 | 4766 | AT | 0.449 | 0.45 | Buy | 5 369 649 | 531 | LSE | |
16:27:21 | 0.449 | 50000 | AT | 0.449 | 0.45 | Sell | 5 364 883 | 530 | LSE | |
16:26:54 | 0.449 | 9983 | AT | 0.448 | 0.449 | Buy | 5 314 883 | 529 | LSE | |
16:26:54 | 0.449 | 9983 | AT | 0.448 | 0.449 | Buy | 5 304 900 | 528 | LSE | |
16:26:54 | 0.449 | 9983 | AT | 0.448 | 0.449 | Buy | 5 294 917 | 527 | LSE | |
16:26:42 | 0.449 | 6924 | AT | 0.449 | 0.451 | Sell | 5 284 934 | 526 | LSE | |
16:26:42 | 0.449 | 6924 | AT | 0.449 | 0.451 | Sell | 5 278 010 | 525 | LSE | |
16:26:42 | 0.449 | 6924 | AT | 0.449 | 0.451 | Sell | 5 271 086 | 524 | LSE | |
16:26:42 | 0.449 | 6924 | AT | 0.449 | 0.451 | Sell | 5 264 162 | 523 | LSE | |
16:26:42 | 0.449 | 6924 | AT | 0.449 | 0.451 | Sell | 5 257 238 | 522 | LSE | |
16:26:42 | 0.449 | 6924 | AT | 0.449 | 0.451 | Sell | 5 250 314 | 521 | LSE | |
16:26:42 | 0.449 | 6924 | AT | 0.449 | 0.451 | Sell | 5 243 390 | 520 | LSE | |
16:26:33 | 0.45 | 2460 | AT | 0.45 | 0.451 | Sell | 5 236 466 | 519 | LSE | |
16:26:33 | 0.45 | 2460 | AT | 0.45 | 0.451 | Sell | 5 234 006 | 518 | LSE | |
16:26:23 | 0.449 | 1700 | AT | 0.449 | 0.451 | Sell | 5 231 546 | 517 | LSE | |
16:26:23 | 0.449 | 300 | AT | 0.449 | 0.451 | Sell | 5 229 846 | 516 | LSE | |
16:25:41 | 0.451 | 36391 | AT | 0.45 | 0.451 | Buy | 5 229 546 | 515 | LSE | |
16:25:41 | 0.451 | 3220 | AT | 0.45 | 0.451 | Buy | 5 193 155 | 514 | LSE | |
16:25:24 | 0.452 | 4445 | AT | 0.452 | 0.453 | Sell | 5 189 935 | 513 | LSE | |
16:25:24 | 0.452 | 4445 | AT | 0.452 | 0.453 | Sell | 5 185 490 | 512 | LSE | |
16:25:24 | 0.452 | 4445 | AT | 0.452 | 0.453 | Sell | 5 181 045 | 511 | LSE | |
16:25:24 | 0.452 | 4445 | AT | 0.452 | 0.453 | Sell | 5 176 600 | 510 | LSE | |
16:25:24 | 0.452 | 4445 | AT | 0.452 | 0.453 | Sell | 5 172 155 | 509 | LSE | |
16:25:24 | 0.452 | 4445 | AT | 0.452 | 0.453 | Sell | 5 167 710 | 508 | LSE | |
16:25:23 | 0.452 | 6440 | AT | 0.452 | 0.453 | Sell | 5 163 265 | 507 | LSE | |
16:25:22 | 0.452 | 43560 | AT | 0.451 | 0.452 | Buy | 5 156 825 | 506 | LSE | |
16:25:22 | 0.452 | 3220 | AT | 0.451 | 0.452 | Buy | 5 113 265 | 505 | LSE | |
16:25:22 | 0.452 | 3220 | AT | 0.451 | 0.452 | Buy | 5 110 045 | 504 | LSE | |
16:25:14 | 0.452 | 50000 | AT | 0.452 | 0.453 | Sell | 5 106 825 | 503 | LSE | |
16:25:08 | 0.453 | 50000 | AT | 0.453 | 0.454 | Sell | 5 056 825 | 502 | LSE | |
16:25:01 | 0.454 | 10595 | AT | 0.454 | 0.455 | Sell | 5 006 825 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales