![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:29:50 | 0.371 | 500 | AT | 0.371 | 0.372 | Sell | 21 701 561 | 935 | LSE | |
17:29:46 | 0.371 | 5 | O | 0.371 | 0.372 | Sell | 21 701 061 | 934 | LSE | |
17:29:32 | 0.371 | 500 | O | 0.369 | 0.371 | Buy | 21 701 056 | 933 | LSE | |
17:29:31 | 0.37 | 7500 | AT | 0.369 | 0.37 | Buy | 21 700 556 | 932 | LSE | |
17:29:31 | 0.37 | 1400 | AT | 0.369 | 0.37 | Buy | 21 693 056 | 931 | LSE | |
17:28:52 | 0.37 | 600 | AT | 0.369 | 0.37 | Buy | 21 691 656 | 930 | LSE | |
17:27:18 | 0.368 | 5500 | AT | 0.368 | 0.37 | Sell | 21 691 056 | 929 | LSE | |
17:27:16 | 0.368 | 600 | AT | 0.368 | 0.369 | Sell | 21 685 556 | 928 | LSE | |
17:27:11 | 0.368 | 50000 | AT | 0.368 | 0.369 | Sell | 21 684 956 | 927 | LSE | |
17:27:11 | 0.368 | 50000 | AT | 0.367 | 0.368 | Buy | 21 634 956 | 926 | LSE | |
17:27:09 | 0.368 | 923 | AT | 0.367 | 0.368 | Buy | 21 584 956 | 925 | LSE | |
17:27:04 | 0.369 | 8442 | AT | 0.369 | 0.37 | Sell | 21 584 033 | 924 | LSE | |
17:27:01 | 0.37 | 100 | AT | 0.369 | 0.37 | Buy | 21 575 591 | 923 | LSE | |
17:26:58 | 0.37 | 22000 | AT | 0.37 | 0.371 | Sell | 21 575 491 | 922 | LSE | |
17:26:45 | 0.369 | 30300 | AT | 0.369 | 0.37 | Sell | 21 553 491 | 921 | LSE | |
17:26:04 | 0.367 | 924 | AT | 0.366 | 0.367 | Buy | 21 523 191 | 920 | LSE | |
17:25:30 | 0.368 | 929 | AT | 0.367 | 0.368 | Buy | 21 522 267 | 919 | LSE | |
17:24:43 | 0.365 | 3000 | O | 0.364 | 0.366 | 21 521 338 | 918 | LSE | ||
17:24:23 | 0.364 | 7000 | AT | 0.364 | 0.365 | Sell | 21 518 338 | 917 | LSE | |
17:24:14 | 0.363 | 5 | O | 0.363 | 0.364 | Sell | 21 511 338 | 916 | LSE | |
17:24:05 | 0.364 | 24741 | AT | 0.362 | 0.364 | Buy | 21 511 333 | 915 | LSE | |
17:23:43 | 0.361 | 19700 | AT | 0.36 | 0.361 | Buy | 21 486 592 | 914 | LSE | |
17:23:43 | 0.361 | 30300 | AT | 0.36 | 0.361 | Buy | 21 466 892 | 913 | LSE | |
17:23:37 | 0.362 | 10076 | AT | 0.361 | 0.362 | Buy | 21 436 592 | 912 | LSE | |
17:23:08 | 0.361 | 50000 | AT | 0.36 | 0.361 | Buy | 21 426 516 | 911 | LSE | |
17:22:41 | 0.36 | 37925 | AT | 0.36 | 0.361 | Sell | 21 376 516 | 910 | LSE | |
17:22:13 | 0.361 | 68 | AT | 0.36 | 0.361 | Buy | 21 338 591 | 909 | LSE | |
17:22:01 | 0.36 | 500 | AT | 0.359 | 0.36 | Buy | 21 338 523 | 908 | LSE | |
17:21:47 | 0.361 | 6133 | AT | 0.359 | 0.361 | Buy | 21 338 023 | 907 | LSE | |
17:21:07 | 0.36 | 1000 | AT | 0.359 | 0.36 | Buy | 21 331 890 | 906 | LSE | |
17:21:07 | 0.36 | 500 | AT | 0.359 | 0.36 | Buy | 21 330 890 | 905 | LSE | |
17:21:07 | 0.36 | 1 | AT | 0.359 | 0.36 | Buy | 21 330 390 | 904 | LSE | |
17:20:50 | 0.359 | 500 | AT | 0.359 | 0.36 | Sell | 21 330 389 | 903 | LSE | |
17:19:52 | 0.359 | 581 | AT | 0.358 | 0.359 | Buy | 21 329 889 | 902 | LSE | |
17:19:20 | 0.359 | 626 | AT | 0.358 | 0.359 | Buy | 21 329 308 | 901 | LSE | |
17:19:20 | 0.359 | 100 | AT | 0.358 | 0.359 | Buy | 21 328 682 | 900 | LSE | |
17:18:21 | 0.358 | 100 | AT | 0.358 | 0.359 | Sell | 21 328 582 | 899 | LSE | |
17:16:36 | 0.358 | 16880 | AT | 0.357 | 0.358 | Buy | 21 328 482 | 898 | LSE | |
17:15:05 | 0.357 | 31129 | AT | 0.356 | 0.357 | Buy | 21 311 602 | 897 | LSE | |
17:14:14 | 0.36 | 1442 | AT | 0.358 | 0.36 | Buy | 21 280 473 | 896 | LSE | |
17:13:27 | 0.36 | 12075 | AT | 0.359 | 0.36 | Buy | 21 279 031 | 895 | LSE | |
17:13:21 | 0.36 | 37925 | AT | 0.359 | 0.36 | Buy | 21 266 956 | 894 | LSE | |
17:07:22 | 0.36 | 1000 | AT | 0.359 | 0.36 | Buy | 21 229 031 | 893 | LSE | |
17:05:29 | 0.362 | 771 | AT | 0.36 | 0.362 | Buy | 21 228 031 | 892 | LSE | |
17:04:50 | 0.363 | 729 | O | 0.361 | 0.362 | Buy | 21 227 260 | 891 | LSE | |
17:03:12 | 0.361 | 21 | AT | 0.359 | 0.361 | Buy | 21 226 531 | 890 | LSE | |
17:02:23 | 0.361 | 50000 | AT | 0.36 | 0.361 | Buy | 21 226 510 | 889 | LSE | |
17:01:55 | 0.362 | 25529 | AT | 0.362 | 0.363 | Sell | 21 176 510 | 888 | LSE | |
17:01:00 | 0.362 | 25 | O | 0.362 | 0.363 | Sell | 21 150 981 | 887 | LSE | |
17:01:00 | 0.363 | 4000 | AT | 0.362 | 0.363 | Buy | 21 150 956 | 886 | LSE | |
17:00:02 | 0.361 | 20 | O | 0.361 | 0.362 | Sell | 21 146 956 | 885 | LSE | |
16:59:50 | 0.36 | 33813 | AT | 0.36 | 0.361 | Sell | 21 146 936 | 884 | LSE | |
16:59:41 | 0.36 | 2000 | AT | 0.359 | 0.36 | Buy | 21 113 123 | 883 | LSE | |
16:59:41 | 0.36 | 2000 | AT | 0.359 | 0.36 | Buy | 21 111 123 | 882 | LSE | |
16:59:41 | 0.36 | 1000 | AT | 0.359 | 0.36 | Buy | 21 109 123 | 881 | LSE | |
16:58:51 | 0.359 | 3000 | AT | 0.358 | 0.359 | Buy | 21 108 123 | 880 | LSE | |
16:58:18 | 0.357 | 278 | AT | 0.356 | 0.357 | Buy | 21 105 123 | 879 | LSE | |
16:58:18 | 0.357 | 310 | AT | 0.356 | 0.357 | Buy | 21 104 845 | 878 | LSE | |
16:58:05 | 0.356 | 10000 | AT | 0.355 | 0.356 | Buy | 21 104 535 | 877 | LSE | |
16:56:01 | 0.353 | 10 | AT | 0.352 | 0.353 | Buy | 21 094 535 | 876 | LSE | |
16:55:14 | 0.354 | 1000 | AT | 0.352 | 0.354 | Buy | 21 094 525 | 875 | LSE | |
16:54:45 | 0.355 | 929 | AT | 0.353 | 0.355 | Buy | 21 093 525 | 874 | LSE | |
16:54:41 | 0.354 | 13034 | O | 0.352 | 0.354 | Buy | 21 092 596 | 873 | LSE | |
16:54:32 | 0.353 | 1735 | AT | 0.352 | 0.353 | Buy | 21 079 562 | 872 | LSE | |
16:53:50 | 0.354 | 3369 | AT | 0.352 | 0.354 | Buy | 21 077 827 | 871 | LSE | |
16:52:40 | 0.351 | 12075 | AT | 0.35 | 0.351 | Buy | 21 074 458 | 870 | LSE | |
16:52:40 | 0.351 | 37925 | AT | 0.35 | 0.351 | Buy | 21 062 383 | 869 | LSE | |
16:52:20 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 21 024 458 | 868 | LSE | |
16:52:20 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 20 974 458 | 867 | LSE | |
16:52:18 | 0.351 | 19700 | AT | 0.35 | 0.351 | Buy | 20 924 458 | 866 | LSE | |
16:52:18 | 0.351 | 30300 | AT | 0.35 | 0.351 | Buy | 20 904 758 | 865 | LSE | |
16:52:06 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 20 874 458 | 864 | LSE | |
16:52:02 | 0.352 | 19700 | AT | 0.351 | 0.352 | Buy | 20 824 458 | 863 | LSE | |
16:52:02 | 0.352 | 30300 | AT | 0.351 | 0.352 | Buy | 20 804 758 | 862 | LSE | |
16:51:25 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 20 774 458 | 861 | LSE | |
16:51:21 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 20 724 458 | 860 | LSE | |
16:51:21 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 20 674 458 | 859 | LSE | |
16:50:53 | 0.352 | 12075 | AT | 0.352 | 0.353 | Sell | 20 624 458 | 858 | LSE | |
16:50:53 | 0.352 | 37925 | AT | 0.352 | 0.353 | Sell | 20 612 383 | 857 | LSE | |
16:50:30 | 0.352 | 500 | AT | 0.351 | 0.352 | Buy | 20 574 458 | 856 | LSE | |
16:50:11 | 0.352 | 500 | AT | 0.351 | 0.352 | Buy | 20 573 958 | 855 | LSE | |
16:49:36 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 20 573 458 | 854 | LSE | |
16:49:30 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 20 523 458 | 853 | LSE | |
16:48:10 | 0.353 | 1000 | AT | 0.352 | 0.353 | Buy | 20 473 458 | 852 | LSE | |
16:48:00 | 0.352 | 700 | O | 0.352 | 0.353 | Sell | 20 472 458 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales