![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:23:32 | 0.431 | 1100 | AT | 0.43 | 0.431 | Buy | 9 071 267 | 651 | LSE | |
16:23:32 | 0.431 | 20000 | AT | 0.43 | 0.431 | Buy | 9 070 167 | 650 | LSE | |
16:23:14 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 9 050 167 | 649 | LSE | |
16:23:14 | 0.432 | 20000 | AT | 0.432 | 0.434 | Sell | 9 030 167 | 648 | LSE | |
16:23:06 | 0.433 | 2400 | AT | 0.433 | 0.434 | Sell | 9 010 167 | 647 | LSE | |
16:23:06 | 0.433 | 20000 | AT | 0.432 | 0.433 | Buy | 9 007 767 | 646 | LSE | |
16:23:05 | 0.432 | 20000 | AT | 0.431 | 0.432 | Buy | 8 987 767 | 645 | LSE | |
16:23:00 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 8 967 767 | 644 | LSE | |
16:23:00 | 0.432 | 20000 | AT | 0.432 | 0.434 | Sell | 8 947 767 | 643 | LSE | |
16:23:00 | 0.432 | 20000 | AT | 0.432 | 0.434 | Sell | 8 927 767 | 642 | LSE | |
16:22:51 | 0.433 | 20000 | AT | 0.433 | 0.434 | Sell | 8 907 767 | 641 | LSE | |
16:22:22 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 8 887 767 | 640 | LSE | |
16:22:22 | 0.433 | 14 | O | 0.432 | 0.433 | Buy | 8 867 767 | 639 | LSE | |
16:22:01 | 0.433 | 20000 | AT | 0.433 | 0.434 | Sell | 8 867 753 | 638 | LSE | |
16:21:46 | 0.434 | 22400 | AT | 0.434 | 0.435 | Sell | 8 847 753 | 637 | LSE | |
16:21:27 | 0.433 | 20000 | AT | 0.431 | 0.433 | Buy | 8 825 353 | 636 | LSE | |
16:21:27 | 0.433 | 20000 | AT | 0.431 | 0.433 | Buy | 8 805 353 | 635 | LSE | |
16:21:27 | 0.433 | 20000 | AT | 0.431 | 0.433 | Buy | 8 785 353 | 634 | LSE | |
16:21:21 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 8 765 353 | 633 | LSE | |
16:21:21 | 0.432 | 20000 | AT | 0.432 | 0.434 | Sell | 8 745 353 | 632 | LSE | |
16:21:15 | 0.432 | 20000 | AT | 0.431 | 0.432 | Buy | 8 725 353 | 631 | LSE | |
16:21:05 | 0.431 | 20000 | AT | 0.431 | 0.432 | Sell | 8 705 353 | 630 | LSE | |
16:20:33 | 0.432 | 5000 | AT | 0.432 | 0.433 | Sell | 8 685 353 | 629 | LSE | |
16:20:30 | 0.433 | 848 | O | 0.432 | 0.433 | Buy | 8 680 353 | 628 | LSE | |
16:20:29 | 0.433 | 7630 | AT | 0.432 | 0.433 | Buy | 8 679 505 | 627 | LSE | |
16:20:23 | 0.432 | 11210 | AT | 0.432 | 0.433 | Sell | 8 671 875 | 626 | LSE | |
16:20:09 | 0.43 | 20000 | AT | 0.429 | 0.43 | Buy | 8 660 665 | 625 | LSE | |
16:19:18 | 0.427 | 20000 | AT | 0.427 | 0.428 | Sell | 8 640 665 | 624 | LSE | |
16:19:00 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 8 620 665 | 623 | LSE | |
16:19:00 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 8 600 665 | 622 | LSE | |
16:18:44 | 0.428 | 22400 | AT | 0.428 | 0.429 | Sell | 8 580 665 | 621 | LSE | |
16:18:44 | 0.428 | 22400 | AT | 0.428 | 0.429 | Sell | 8 558 265 | 620 | LSE | |
16:18:43 | 0.428 | 79 | AT | 0.427 | 0.428 | Buy | 8 535 865 | 619 | LSE | |
16:18:41 | 0.427 | 19901 | AT | 0.426 | 0.427 | Buy | 8 535 786 | 618 | LSE | |
16:18:30 | 0.427 | 99 | AT | 0.426 | 0.427 | Buy | 8 515 885 | 617 | LSE | |
16:17:55 | 0.427 | 20000 | AT | 0.427 | 0.429 | Sell | 8 515 786 | 616 | LSE | |
16:17:55 | 0.427 | 20000 | AT | 0.427 | 0.429 | Sell | 8 495 786 | 615 | LSE | |
16:17:40 | 0.428 | 22400 | AT | 0.428 | 0.429 | Sell | 8 475 786 | 614 | LSE | |
16:17:38 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 8 453 386 | 613 | LSE | |
16:17:32 | 0.426 | 3600 | AT | 0.426 | 0.427 | Sell | 8 433 386 | 612 | LSE | |
16:17:08 | 0.426 | 22400 | AT | 0.426 | 0.427 | Sell | 8 429 786 | 611 | LSE | |
16:17:08 | 0.425 | 20000 | AT | 0.424 | 0.425 | Buy | 8 407 386 | 610 | LSE | |
16:16:45 | 0.427 | 1000 | AT | 0.427 | 0.428 | Sell | 8 387 386 | 609 | LSE | |
16:16:22 | 0.428 | 2845 | AT | 0.428 | 0.429 | Sell | 8 386 386 | 608 | LSE | |
16:16:13 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 8 383 541 | 607 | LSE | |
16:15:20 | 0.43 | 28025 | AT | 0.43 | 0.431 | Sell | 8 363 541 | 606 | LSE | |
16:15:20 | 0.43 | 20000 | AT | 0.43 | 0.431 | Sell | 8 335 516 | 605 | LSE | |
16:15:20 | 0.43 | 28025 | AT | 0.43 | 0.431 | Sell | 8 315 516 | 604 | LSE | |
16:15:20 | 0.43 | 20000 | AT | 0.43 | 0.431 | Sell | 8 287 491 | 603 | LSE | |
16:15:20 | 0.43 | 20000 | AT | 0.43 | 0.431 | Sell | 8 267 491 | 602 | LSE | |
16:15:20 | 0.43 | 25625 | AT | 0.43 | 0.431 | Sell | 8 247 491 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales