![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:40:58 | 0.436 | 1000 | AT | 0.436 | 0.437 | Sell | 3 916 743 | 351 | LSE | |
15:40:55 | 0.435 | 1000 | AT | 0.434 | 0.435 | Buy | 3 915 743 | 350 | LSE | |
15:40:51 | 0.434 | 20000 | AT | 0.433 | 0.434 | Buy | 3 914 743 | 349 | LSE | |
15:40:43 | 0.433 | 1000 | AT | 0.433 | 0.434 | Sell | 3 894 743 | 348 | LSE | |
15:40:40 | 0.433 | 20000 | AT | 0.432 | 0.433 | Buy | 3 893 743 | 347 | LSE | |
15:40:39 | 0.433 | 20000 | AT | 0.433 | 0.434 | Sell | 3 873 743 | 346 | LSE | |
15:40:37 | 0.433 | 20000 | AT | 0.432 | 0.433 | Buy | 3 853 743 | 345 | LSE | |
15:40:35 | 0.433 | 20000 | AT | 0.433 | 0.434 | Sell | 3 833 743 | 344 | LSE | |
15:40:35 | 0.433 | 20000 | AT | 0.433 | 0.434 | Sell | 3 813 743 | 343 | LSE | |
15:40:31 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 3 793 743 | 342 | LSE | |
15:40:28 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 3 773 743 | 341 | LSE | |
15:40:22 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 3 753 743 | 340 | LSE | |
15:40:07 | 0.43 | 20000 | AT | 0.429 | 0.43 | Buy | 3 733 743 | 339 | LSE | |
15:40:06 | 0.429 | 20000 | AT | 0.428 | 0.429 | Buy | 3 713 743 | 338 | LSE | |
15:39:52 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3 693 743 | 337 | LSE | |
15:39:10 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 3 673 743 | 336 | LSE | |
15:39:10 | 0.428 | 20000 | AT | 0.428 | 0.43 | Sell | 3 653 743 | 335 | LSE | |
15:39:08 | 0.429 | 11210 | AT | 0.428 | 0.429 | Buy | 3 633 743 | 334 | LSE | |
15:39:08 | 0.429 | 20000 | AT | 0.429 | 0.43 | Sell | 3 622 533 | 333 | LSE | |
15:39:04 | 0.428 | 2400 | AT | 0.428 | 0.429 | Sell | 3 602 533 | 332 | LSE | |
15:39:04 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3 600 133 | 331 | LSE | |
15:39:04 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3 580 133 | 330 | LSE | |
15:39:00 | 0.427 | 20000 | AT | 0.427 | 0.428 | Sell | 3 560 133 | 329 | LSE | |
15:39:00 | 0.427 | 2400 | AT | 0.426 | 0.427 | Buy | 3 540 133 | 328 | LSE | |
15:39:00 | 0.427 | 20000 | AT | 0.426 | 0.427 | Buy | 3 537 733 | 327 | LSE | |
15:39:00 | 0.427 | 20000 | AT | 0.427 | 0.428 | Sell | 3 517 733 | 326 | LSE | |
15:38:48 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3 497 733 | 325 | LSE | |
15:38:29 | 0.427 | 3853 | AT | 0.427 | 0.428 | Sell | 3 477 733 | 324 | LSE | |
15:38:29 | 0.427 | 7991 | AT | 0.427 | 0.428 | Sell | 3 473 880 | 323 | LSE | |
15:38:29 | 0.427 | 850 | AT | 0.427 | 0.428 | Sell | 3 465 889 | 322 | LSE | |
15:38:29 | 0.427 | 2040 | AT | 0.427 | 0.428 | Sell | 3 465 039 | 321 | LSE | |
15:38:29 | 0.427 | 5090 | AT | 0.427 | 0.428 | Sell | 3 462 999 | 320 | LSE | |
15:38:11 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3 457 909 | 319 | LSE | |
15:38:10 | 0.427 | 176 | AT | 0.427 | 0.428 | Sell | 3 437 909 | 318 | LSE | |
15:38:07 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3 437 733 | 317 | LSE | |
15:38:03 | 0.429 | 20000 | AT | 0.429 | 0.43 | Sell | 3 417 733 | 316 | LSE | |
15:37:59 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3 397 733 | 315 | LSE | |
15:37:57 | 0.428 | 13439 | AT | 0.428 | 0.43 | Sell | 3 377 733 | 314 | LSE | |
15:37:56 | 0.428 | 6561 | AT | 0.428 | 0.43 | Sell | 3 364 294 | 313 | LSE | |
15:37:46 | 0.43 | 500 | AT | 0.428 | 0.43 | Buy | 3 357 733 | 312 | LSE | |
15:37:22 | 0.43 | 566 | AT | 0.429 | 0.43 | Buy | 3 357 233 | 311 | LSE | |
15:37:09 | 0.429 | 20000 | AT | 0.428 | 0.429 | Buy | 3 356 667 | 310 | LSE | |
15:37:09 | 0.429 | 10219 | AT | 0.429 | 0.43 | Sell | 3 336 667 | 309 | LSE | |
15:37:08 | 0.429 | 9781 | AT | 0.429 | 0.43 | Sell | 3 326 448 | 308 | LSE | |
15:37:07 | 0.43 | 1000 | AT | 0.429 | 0.43 | Buy | 3 316 667 | 307 | LSE | |
15:36:58 | 0.429 | 20000 | AT | 0.428 | 0.429 | Buy | 3 315 667 | 306 | LSE | |
15:36:40 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3 295 667 | 305 | LSE | |
15:36:37 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3 275 667 | 304 | LSE | |
15:36:37 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 3 255 667 | 303 | LSE | |
15:36:25 | 0.427 | 20000 | AT | 0.427 | 0.428 | Sell | 3 235 667 | 302 | LSE | |
15:36:20 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 3 215 667 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales