![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:58:40 | 0.448 | 28025 | AT | 0.448 | 0.449 | Sell | 12 724 390 | 851 | LSE | |
16:58:06 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 12 696 365 | 850 | LSE | |
16:56:46 | 0.447 | 28025 | AT | 0.447 | 0.448 | Sell | 12 676 365 | 849 | LSE | |
16:56:46 | 0.447 | 28025 | AT | 0.447 | 0.448 | Sell | 12 648 340 | 848 | LSE | |
16:56:46 | 0.447 | 20000 | AT | 0.447 | 0.448 | Sell | 12 620 315 | 847 | LSE | |
16:56:46 | 0.447 | 1654 | AT | 0.447 | 0.448 | Sell | 12 600 315 | 846 | LSE | |
16:56:46 | 0.447 | 22400 | AT | 0.447 | 0.448 | Sell | 12 598 661 | 845 | LSE | |
16:56:24 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 12 576 261 | 844 | LSE | |
16:56:24 | 0.447 | 63298 | AT | 0.446 | 0.447 | Buy | 12 556 261 | 843 | LSE | |
16:56:24 | 0.447 | 48025 | AT | 0.446 | 0.447 | Buy | 12 492 963 | 842 | LSE | |
16:56:24 | 0.447 | 144267 | AT | 0.446 | 0.447 | Buy | 12 444 938 | 841 | LSE | |
16:56:18 | 0.446 | 20000 | AT | 0.445 | 0.446 | Buy | 12 300 671 | 840 | LSE | |
16:56:09 | 0.445 | 20000 | AT | 0.444 | 0.445 | Buy | 12 280 671 | 839 | LSE | |
16:55:51 | 0.445 | 5000 | O | 0.444 | 0.445 | Buy | 12 260 671 | 838 | LSE | |
16:55:51 | 0.445 | 20000 | AT | 0.445 | 0.446 | Sell | 12 255 671 | 837 | LSE | |
16:55:13 | 0.445 | 22400 | AT | 0.445 | 0.447 | Sell | 12 235 671 | 836 | LSE | |
16:55:13 | 0.445 | 8415 | AT | 0.445 | 0.447 | Sell | 12 213 271 | 835 | LSE | |
16:53:42 | 0.45 | 20000 | AT | 0.45 | 0.452 | Sell | 12 204 856 | 834 | LSE | |
16:53:42 | 0.45 | 20000 | AT | 0.45 | 0.452 | Sell | 12 184 856 | 833 | LSE | |
16:53:42 | 0.45 | 20000 | AT | 0.45 | 0.452 | Sell | 12 164 856 | 832 | LSE | |
16:53:32 | 0.451 | 20000 | AT | 0.45 | 0.451 | Buy | 12 144 856 | 831 | LSE | |
16:53:32 | 0.45 | 20000 | AT | 0.449 | 0.45 | Buy | 12 124 856 | 830 | LSE | |
16:52:54 | 0.454 | 20000 | AT | 0.454 | 0.455 | Sell | 12 104 856 | 829 | LSE | |
16:52:41 | 0.454 | 28025 | AT | 0.454 | 0.455 | Sell | 12 084 856 | 828 | LSE | |
16:52:41 | 0.454 | 28025 | AT | 0.454 | 0.455 | Sell | 12 056 831 | 827 | LSE | |
16:52:39 | 0.454 | 3500 | AT | 0.453 | 0.454 | Buy | 12 028 806 | 826 | LSE | |
16:52:31 | 0.452 | 20000 | AT | 0.451 | 0.452 | Buy | 12 025 306 | 825 | LSE | |
16:51:53 | 0.451 | 15075 | AT | 0.451 | 0.452 | Sell | 12 005 306 | 824 | LSE | |
16:51:53 | 0.451 | 12950 | AT | 0.451 | 0.452 | Sell | 11 990 231 | 823 | LSE | |
16:51:53 | 0.451 | 15075 | AT | 0.45 | 0.451 | Buy | 11 977 281 | 822 | LSE | |
16:51:53 | 0.451 | 28025 | AT | 0.45 | 0.451 | Buy | 11 962 206 | 821 | LSE | |
16:51:53 | 0.451 | 28025 | AT | 0.45 | 0.451 | Buy | 11 934 181 | 820 | LSE | |
16:51:53 | 0.451 | 28025 | AT | 0.45 | 0.451 | Buy | 11 906 156 | 819 | LSE | |
16:51:53 | 0.451 | 22400 | AT | 0.451 | 0.452 | Sell | 11 878 131 | 818 | LSE | |
16:51:53 | 0.451 | 20000 | AT | 0.451 | 0.452 | Sell | 11 855 731 | 817 | LSE | |
16:51:48 | 0.452 | 2000 | AT | 0.451 | 0.452 | Buy | 11 835 731 | 816 | LSE | |
16:51:36 | 0.45 | 500 | AT | 0.449 | 0.45 | Buy | 11 833 731 | 815 | LSE | |
16:51:27 | 0.45 | 881 | O | 0.448 | 0.45 | Buy | 11 833 231 | 814 | LSE | |
16:51:19 | 0.45 | 1832 | O | 0.449 | 0.45 | Buy | 11 832 350 | 813 | LSE | |
16:51:16 | 0.45 | 28025 | AT | 0.45 | 0.451 | Sell | 11 830 518 | 812 | LSE | |
16:51:16 | 0.45 | 28025 | AT | 0.45 | 0.451 | Sell | 11 802 493 | 811 | LSE | |
16:51:12 | 0.451 | 29921 | AT | 0.45 | 0.451 | Buy | 11 774 468 | 810 | LSE | |
16:51:12 | 0.451 | 20000 | AT | 0.45 | 0.451 | Buy | 11 744 547 | 809 | LSE | |
16:51:12 | 0.451 | 1000 | AT | 0.45 | 0.451 | Buy | 11 724 547 | 808 | LSE | |
16:51:12 | 0.45 | 26167 | O | 0.45 | 0.451 | Sell | 11 723 547 | 807 | LSE | |
16:50:48 | 0.451 | 50921 | O | 0.45 | 0.451 | Buy | 11 697 380 | 806 | LSE | |
16:50:48 | 0.451 | 24753 | O | 0.45 | 0.451 | Buy | 11 646 459 | 805 | LSE | |
16:50:46 | 0.451 | 28521 | AT | 0.45 | 0.451 | Buy | 11 621 706 | 804 | LSE | |
16:50:46 | 0.451 | 22400 | AT | 0.45 | 0.451 | Buy | 11 593 185 | 803 | LSE | |
16:50:45 | 0.451 | 2896 | AT | 0.45 | 0.451 | Buy | 11 570 785 | 802 | LSE | |
16:50:45 | 0.451 | 48025 | AT | 0.45 | 0.451 | Buy | 11 567 889 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales