![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:02:21 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 6 353 565 | 501 | LSE | |
15:57:40 | 0.436 | 1000 | AT | 0.434 | 0.436 | Buy | 6 333 565 | 500 | LSE | |
15:57:39 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 6 332 565 | 499 | LSE | |
15:57:31 | 0.437 | 20000 | AT | 0.437 | 0.438 | Sell | 6 312 565 | 498 | LSE | |
15:57:10 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 6 292 565 | 497 | LSE | |
15:57:08 | 0.437 | 20000 | AT | 0.437 | 0.438 | Sell | 6 272 565 | 496 | LSE | |
15:57:07 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 6 252 565 | 495 | LSE | |
15:56:43 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 6 232 565 | 494 | LSE | |
15:56:26 | 0.437 | 587 | AT | 0.436 | 0.437 | Buy | 6 212 565 | 493 | LSE | |
15:56:04 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 6 211 978 | 492 | LSE | |
15:56:02 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 6 191 978 | 491 | LSE | |
15:55:23 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 6 171 978 | 490 | LSE | |
15:55:12 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 6 151 978 | 489 | LSE | |
15:55:00 | 0.443 | 20000 | AT | 0.443 | 0.444 | Sell | 6 131 978 | 488 | LSE | |
15:54:41 | 0.443 | 20000 | AT | 0.442 | 0.443 | Buy | 6 111 978 | 487 | LSE | |
15:54:18 | 0.441 | 20000 | AT | 0.441 | 0.442 | Sell | 6 091 978 | 486 | LSE | |
15:54:17 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 6 071 978 | 485 | LSE | |
15:54:11 | 0.442 | 20000 | AT | 0.442 | 0.444 | Sell | 6 051 978 | 484 | LSE | |
15:54:11 | 0.442 | 20000 | AT | 0.442 | 0.444 | Sell | 6 031 978 | 483 | LSE | |
15:54:06 | 0.442 | 20000 | AT | 0.441 | 0.442 | Buy | 6 011 978 | 482 | LSE | |
15:53:45 | 0.441 | 20000 | AT | 0.441 | 0.442 | Sell | 5 991 978 | 481 | LSE | |
15:53:34 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 5 971 978 | 480 | LSE | |
15:53:29 | 0.44 | 20000 | AT | 0.44 | 0.441 | Sell | 5 951 978 | 479 | LSE | |
15:53:21 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 5 931 978 | 478 | LSE | |
15:53:14 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 5 911 978 | 477 | LSE | |
15:53:06 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 5 891 978 | 476 | LSE | |
15:53:04 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 5 871 978 | 475 | LSE | |
15:52:56 | 0.441 | 20000 | AT | 0.441 | 0.442 | Sell | 5 851 978 | 474 | LSE | |
15:52:49 | 0.44 | 20000 | AT | 0.438 | 0.44 | Buy | 5 831 978 | 473 | LSE | |
15:52:41 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 5 811 978 | 472 | LSE | |
15:52:34 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 5 791 978 | 471 | LSE | |
15:52:25 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 5 771 978 | 470 | LSE | |
15:52:09 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 5 751 978 | 469 | LSE | |
15:51:35 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 5 731 978 | 468 | LSE | |
15:51:29 | 0.436 | 2600 | O | 0.435 | 0.436 | Buy | 5 711 978 | 467 | LSE | |
15:51:28 | 0.436 | 4267 | AT | 0.436 | 0.437 | Sell | 5 709 378 | 466 | LSE | |
15:51:24 | 0.436 | 3079 | O | 0.436 | 0.437 | Sell | 5 705 111 | 465 | LSE | |
15:51:20 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 5 702 032 | 464 | LSE | |
15:51:20 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 5 682 032 | 463 | LSE | |
15:51:17 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 5 662 032 | 462 | LSE | |
15:51:03 | 0.435 | 573 | O | 0.435 | 0.436 | Sell | 5 642 032 | 461 | LSE | |
15:51:03 | 0.436 | 3079 | O | 0.435 | 0.436 | Buy | 5 641 459 | 460 | LSE | |
15:51:03 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 5 638 380 | 459 | LSE | |
15:50:40 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 5 618 380 | 458 | LSE | |
15:50:28 | 0.435 | 2617 | AT | 0.435 | 0.436 | Sell | 5 598 380 | 457 | LSE | |
15:50:23 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 5 595 763 | 456 | LSE | |
15:50:23 | 0.438 | 1698 | O | 0.436 | 0.438 | Buy | 5 575 763 | 455 | LSE | |
15:50:06 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 5 574 065 | 454 | LSE | |
15:50:06 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 5 554 065 | 453 | LSE | |
15:50:00 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 5 534 065 | 452 | LSE | |
15:49:58 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 5 514 065 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales