![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:33:22 | 0.418 | 10423 | AT | 0.418 | 0.419 | Sell | 2 353 759 | 251 | LSE | |
15:33:19 | 0.418 | 8220 | AT | 0.417 | 0.418 | Buy | 2 343 336 | 250 | LSE | |
15:33:19 | 0.418 | 11780 | AT | 0.417 | 0.418 | Buy | 2 335 116 | 249 | LSE | |
15:33:14 | 0.415 | 20000 | AT | 0.414 | 0.415 | Buy | 2 323 336 | 248 | LSE | |
15:33:14 | 0.414 | 20000 | AT | 0.413 | 0.414 | Buy | 2 303 336 | 247 | LSE | |
15:33:05 | 0.416 | 20000 | AT | 0.415 | 0.416 | Buy | 2 283 336 | 246 | LSE | |
15:32:57 | 0.417 | 20000 | AT | 0.417 | 0.418 | Sell | 2 263 336 | 245 | LSE | |
15:32:56 | 0.418 | 20000 | AT | 0.418 | 0.419 | Sell | 2 243 336 | 244 | LSE | |
15:32:54 | 0.419 | 2400 | AT | 0.419 | 0.42 | Sell | 2 223 336 | 243 | LSE | |
15:32:54 | 0.419 | 20000 | AT | 0.418 | 0.419 | Buy | 2 220 936 | 242 | LSE | |
15:32:47 | 0.42 | 20000 | AT | 0.42 | 0.421 | Sell | 2 200 936 | 241 | LSE | |
15:32:42 | 0.422 | 20000 | AT | 0.422 | 0.423 | Sell | 2 180 936 | 240 | LSE | |
15:32:41 | 0.423 | 20000 | AT | 0.422 | 0.423 | Buy | 2 160 936 | 239 | LSE | |
15:32:32 | 0.42 | 20000 | AT | 0.42 | 0.421 | Sell | 2 140 936 | 238 | LSE | |
15:32:30 | 0.421 | 13180 | AT | 0.421 | 0.422 | Sell | 2 120 936 | 237 | LSE | |
15:32:29 | 0.421 | 6820 | AT | 0.421 | 0.422 | Sell | 2 107 756 | 236 | LSE | |
15:32:22 | 0.42 | 20000 | AT | 0.42 | 0.421 | Sell | 2 100 936 | 235 | LSE | |
15:32:19 | 0.42 | 20000 | AT | 0.419 | 0.42 | Buy | 2 080 936 | 234 | LSE | |
15:32:15 | 0.417 | 20000 | AT | 0.417 | 0.418 | Sell | 2 060 936 | 233 | LSE | |
15:32:15 | 0.418 | 20000 | AT | 0.418 | 0.419 | Sell | 2 040 936 | 232 | LSE | |
15:32:07 | 0.417 | 20000 | AT | 0.416 | 0.417 | Buy | 2 020 936 | 231 | LSE | |
15:31:52 | 0.415 | 20000 | AT | 0.415 | 0.416 | Sell | 2 000 936 | 230 | LSE | |
15:31:49 | 0.416 | 20000 | AT | 0.416 | 0.417 | Sell | 1 980 936 | 229 | LSE | |
15:31:48 | 0.416 | 20000 | AT | 0.416 | 0.417 | Sell | 1 960 936 | 228 | LSE | |
15:31:48 | 0.416 | 20000 | AT | 0.416 | 0.417 | Sell | 1 940 936 | 227 | LSE | |
15:31:47 | 0.417 | 20000 | AT | 0.416 | 0.417 | Buy | 1 920 936 | 226 | LSE | |
15:31:43 | 0.415 | 20000 | AT | 0.414 | 0.415 | Buy | 1 900 936 | 225 | LSE | |
15:31:35 | 0.414 | 20000 | AT | 0.413 | 0.414 | Buy | 1 880 936 | 224 | LSE | |
15:31:35 | 0.414 | 20000 | AT | 0.414 | 0.415 | Sell | 1 860 936 | 223 | LSE | |
15:31:28 | 0.415 | 20000 | AT | 0.415 | 0.417 | Sell | 1 840 936 | 222 | LSE | |
15:31:28 | 0.415 | 20000 | AT | 0.415 | 0.417 | Sell | 1 820 936 | 221 | LSE | |
15:31:22 | 0.413 | 20000 | AT | 0.412 | 0.413 | Buy | 1 800 936 | 220 | LSE | |
15:31:10 | 0.413 | 20000 | AT | 0.413 | 0.414 | Sell | 1 780 936 | 219 | LSE | |
15:31:09 | 0.414 | 20000 | AT | 0.414 | 0.415 | Sell | 1 760 936 | 218 | LSE | |
15:31:09 | 0.414 | 20000 | AT | 0.414 | 0.416 | Sell | 1 740 936 | 217 | LSE | |
15:31:09 | 0.414 | 20000 | AT | 0.414 | 0.416 | Sell | 1 720 936 | 216 | LSE | |
15:31:09 | 0.414 | 20000 | AT | 0.414 | 0.416 | Sell | 1 700 936 | 215 | LSE | |
15:30:51 | 0.414 | 20000 | AT | 0.413 | 0.414 | Buy | 1 680 936 | 214 | LSE | |
15:30:47 | 0.412 | 1000 | AT | 0.412 | 0.413 | Sell | 1 660 936 | 213 | LSE | |
15:30:46 | 0.413 | 20000 | AT | 0.413 | 0.414 | Sell | 1 659 936 | 212 | LSE | |
15:30:46 | 0.413 | 1300 | AT | 0.413 | 0.414 | Sell | 1 639 936 | 211 | LSE | |
15:30:45 | 0.415 | 20000 | AT | 0.415 | 0.416 | Sell | 1 638 636 | 210 | LSE | |
15:30:45 | 0.415 | 1000 | AT | 0.415 | 0.416 | Sell | 1 618 636 | 209 | LSE | |
15:30:44 | 0.416 | 20000 | AT | 0.416 | 0.417 | Sell | 1 617 636 | 208 | LSE | |
15:30:42 | 0.417 | 20000 | AT | 0.417 | 0.418 | Sell | 1 597 636 | 207 | LSE | |
15:30:42 | 0.417 | 2400 | AT | 0.416 | 0.417 | Buy | 1 577 636 | 206 | LSE | |
15:30:42 | 0.417 | 20000 | AT | 0.417 | 0.418 | Sell | 1 575 236 | 205 | LSE | |
15:30:29 | 0.418 | 20000 | AT | 0.418 | 0.419 | Sell | 1 555 236 | 204 | LSE | |
15:30:23 | 0.419 | 20000 | AT | 0.418 | 0.419 | Buy | 1 535 236 | 203 | LSE | |
15:30:19 | 0.419 | 20000 | AT | 0.419 | 0.421 | Sell | 1 515 236 | 202 | LSE | |
15:30:19 | 0.419 | 20000 | AT | 0.419 | 0.421 | Sell | 1 495 236 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales