Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:40:35 | 0.459 | 20000 | AT | 0.457 | 0.459 | Buy | 10 801 699 | 751 | LSE | |
16:40:33 | 0.458 | 20000 | AT | 0.457 | 0.458 | Buy | 10 781 699 | 750 | LSE | |
16:40:24 | 0.457 | 20000 | AT | 0.456 | 0.457 | Buy | 10 761 699 | 749 | LSE | |
16:40:18 | 0.457 | 20000 | AT | 0.457 | 0.458 | Sell | 10 741 699 | 748 | LSE | |
16:40:18 | 0.457 | 20000 | AT | 0.457 | 0.459 | Sell | 10 721 699 | 747 | LSE | |
16:40:16 | 0.458 | 20000 | AT | 0.458 | 0.459 | Sell | 10 701 699 | 746 | LSE | |
16:40:13 | 0.457 | 27000 | O | 0.457 | 0.458 | Sell | 10 681 699 | 745 | LSE | |
16:40:01 | 0.456 | 9000 | AT | 0.455 | 0.456 | Buy | 10 654 699 | 744 | LSE | |
16:39:55 | 0.455 | 10000 | AT | 0.454 | 0.455 | Buy | 10 645 699 | 743 | LSE | |
16:39:55 | 0.455 | 10000 | AT | 0.454 | 0.455 | Buy | 10 635 699 | 742 | LSE | |
16:39:29 | 0.452 | 20000 | AT | 0.451 | 0.452 | Buy | 10 625 699 | 741 | LSE | |
16:39:06 | 0.452 | 20000 | AT | 0.451 | 0.452 | Buy | 10 605 699 | 740 | LSE | |
16:39:06 | 0.452 | 20000 | AT | 0.452 | 0.453 | Sell | 10 585 699 | 739 | LSE | |
16:38:56 | 0.453 | 2082 | AT | 0.452 | 0.453 | Buy | 10 565 699 | 738 | LSE | |
16:38:45 | 0.452 | 20000 | AT | 0.452 | 0.453 | Sell | 10 563 617 | 737 | LSE | |
16:38:31 | 0.452 | 28025 | AT | 0.452 | 0.453 | Sell | 10 543 617 | 736 | LSE | |
16:38:31 | 0.452 | 28025 | AT | 0.452 | 0.453 | Sell | 10 515 592 | 735 | LSE | |
16:38:21 | 0.451 | 20000 | AT | 0.45 | 0.451 | Buy | 10 487 567 | 734 | LSE | |
16:38:17 | 0.45 | 1381 | AT | 0.45 | 0.451 | Sell | 10 467 567 | 733 | LSE | |
16:38:15 | 0.45 | 20000 | AT | 0.449 | 0.45 | Buy | 10 466 186 | 732 | LSE | |
16:37:41 | 0.452 | 20000 | AT | 0.452 | 0.454 | Sell | 10 446 186 | 731 | LSE | |
16:37:41 | 0.452 | 20000 | AT | 0.452 | 0.454 | Sell | 10 426 186 | 730 | LSE | |
16:37:41 | 0.452 | 20000 | AT | 0.452 | 0.454 | Sell | 10 406 186 | 729 | LSE | |
16:37:39 | 0.453 | 20000 | AT | 0.453 | 0.454 | Sell | 10 386 186 | 728 | LSE | |
16:37:29 | 0.454 | 20000 | AT | 0.453 | 0.454 | Buy | 10 366 186 | 727 | LSE | |
16:37:20 | 0.455 | 16000 | O | 0.453 | 0.454 | Buy | 10 346 186 | 726 | LSE | |
16:37:18 | 0.454 | 20000 | AT | 0.453 | 0.454 | Buy | 10 330 186 | 725 | LSE | |
16:37:18 | 0.454 | 2400 | AT | 0.454 | 0.455 | Sell | 10 310 186 | 724 | LSE | |
16:37:18 | 0.454 | 20000 | AT | 0.453 | 0.454 | Buy | 10 307 786 | 723 | LSE | |
16:37:12 | 0.452 | 20000 | AT | 0.452 | 0.454 | Sell | 10 287 786 | 722 | LSE | |
16:37:12 | 0.452 | 20000 | AT | 0.452 | 0.454 | Sell | 10 267 786 | 721 | LSE | |
16:37:10 | 0.453 | 20000 | AT | 0.453 | 0.454 | Sell | 10 247 786 | 720 | LSE | |
16:36:56 | 0.452 | 20000 | AT | 0.451 | 0.452 | Buy | 10 227 786 | 719 | LSE | |
16:36:28 | 0.452 | 16000 | O | 0.452 | 0.453 | Sell | 10 207 786 | 718 | LSE | |
16:36:17 | 0.45 | 20000 | AT | 0.449 | 0.45 | Buy | 10 191 786 | 717 | LSE | |
16:36:17 | 0.45 | 20000 | AT | 0.45 | 0.451 | Sell | 10 171 786 | 716 | LSE | |
16:36:07 | 0.451 | 1500 | AT | 0.449 | 0.451 | Buy | 10 151 786 | 715 | LSE | |
16:36:02 | 0.451 | 20000 | AT | 0.451 | 0.452 | Sell | 10 150 286 | 714 | LSE | |
16:35:43 | 0.451 | 20000 | AT | 0.451 | 0.452 | Sell | 10 130 286 | 713 | LSE | |
16:35:36 | 0.45 | 20000 | AT | 0.449 | 0.45 | Buy | 10 110 286 | 712 | LSE | |
16:35:36 | 0.45 | 13156 | AT | 0.449 | 0.45 | Buy | 10 090 286 | 711 | LSE | |
16:35:27 | 0.45 | 1500 | O | 0.449 | 0.45 | Buy | 10 077 130 | 710 | LSE | |
16:35:14 | 0.448 | 20000 | AT | 0.447 | 0.448 | Buy | 10 075 630 | 709 | LSE | |
16:34:53 | 0.449 | 2000 | AT | 0.448 | 0.449 | Buy | 10 055 630 | 708 | LSE | |
16:34:38 | 0.447 | 19918 | AT | 0.446 | 0.447 | Buy | 10 053 630 | 707 | LSE | |
16:34:37 | 0.447 | 82 | AT | 0.446 | 0.447 | Buy | 10 033 712 | 706 | LSE | |
16:33:56 | 0.447 | 500 | AT | 0.446 | 0.447 | Buy | 10 033 630 | 705 | LSE | |
16:33:45 | 0.445 | 587 | AT | 0.445 | 0.447 | Sell | 10 033 130 | 704 | LSE | |
16:33:38 | 0.446 | 6857 | AT | 0.446 | 0.448 | Sell | 10 032 543 | 703 | LSE | |
16:33:37 | 0.448 | 1465 | AT | 0.446 | 0.448 | Buy | 10 025 686 | 702 | LSE | |
16:33:30 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 10 024 221 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales