![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:32:57 | 0.432 | 200 | O | 0.432 | 0.434 | Sell | 1 102 255 | 151 | LSE | |
13:20:40 | 0.434 | 2145 | AT | 0.432 | 0.434 | Buy | 1 102 055 | 150 | LSE | |
13:10:52 | 0.433 | 10000 | AT | 0.431 | 0.433 | Buy | 1 099 910 | 149 | LSE | |
13:09:20 | 0.43 | 3500 | AT | 0.429 | 0.43 | Buy | 1 089 910 | 148 | LSE | |
13:01:36 | 0.433 | 3700 | AT | 0.432 | 0.433 | Buy | 1 086 410 | 147 | LSE | |
12:57:09 | 0.428 | 300 | O | 0.428 | 0.43 | Sell | 1 082 710 | 146 | LSE | |
12:54:44 | 0.427 | 5742 | AT | 0.427 | 0.428 | Sell | 1 082 410 | 145 | LSE | |
12:45:54 | 0.429 | 200 | O | 0.427 | 0.429 | Buy | 1 076 668 | 144 | LSE | |
12:36:36 | 0.433 | 100 | AT | 0.433 | 0.434 | Sell | 1 076 468 | 143 | LSE | |
12:33:46 | 0.435 | 1 | AT | 0.434 | 0.435 | Buy | 1 076 368 | 142 | LSE | |
12:30:18 | 0.437 | 500 | AT | 0.437 | 0.439 | Sell | 1 076 367 | 141 | LSE | |
12:25:36 | 0.434 | 3000 | AT | 0.431 | 0.434 | Buy | 1 075 867 | 140 | LSE | |
12:25:18 | 0.433 | 583 | AT | 0.431 | 0.433 | Buy | 1 072 867 | 139 | LSE | |
12:25:06 | 0.434 | 4000 | AT | 0.431 | 0.434 | Buy | 1 072 284 | 138 | LSE | |
12:25:04 | 0.434 | 665 | AT | 0.431 | 0.434 | Buy | 1 068 284 | 137 | LSE | |
12:24:50 | 0.432 | 58 | O | 0.432 | 0.435 | Sell | 1 067 619 | 136 | LSE | |
12:21:33 | 0.432 | 9 | O | 0.432 | 0.435 | Sell | 1 067 561 | 135 | LSE | |
12:21:14 | 0.435 | 794 | AT | 0.435 | 0.439 | Sell | 1 067 552 | 134 | LSE | |
12:19:25 | 0.434 | 230 | O | 0.434 | 0.437 | Sell | 1 066 758 | 133 | LSE | |
12:18:19 | 0.438 | 1402 | O | 0.435 | 0.438 | Buy | 1 066 528 | 132 | LSE | |
12:17:24 | 0.435 | 80 | AT | 0.435 | 0.436 | Sell | 1 065 126 | 131 | LSE | |
12:14:53 | 0.443 | 1000 | O | 0.441 | 0.443 | Buy | 1 065 046 | 130 | LSE | |
12:13:24 | 0.445 | 109 | AT | 0.442 | 0.445 | Buy | 1 064 046 | 129 | LSE | |
12:12:31 | 0.44 | 3000 | AT | 0.439 | 0.44 | Buy | 1 063 937 | 128 | LSE | |
12:10:06 | 0.44 | 1400 | O | 0.44 | 0.443 | Sell | 1 060 937 | 127 | LSE | |
12:07:54 | 0.443 | 6725 | AT | 0.443 | 0.446 | Sell | 1 059 537 | 126 | LSE | |
12:07:29 | 0.443 | 6000 | AT | 0.443 | 0.446 | Sell | 1 052 812 | 125 | LSE | |
12:06:34 | 0.441 | 12179 | O | 0.441 | 0.443 | Sell | 1 046 812 | 124 | LSE | |
12:05:11 | 0.44 | 27729 | AT | 0.44 | 0.441 | Sell | 1 034 633 | 123 | LSE | |
12:05:11 | 0.44 | 22400 | AT | 0.438 | 0.44 | Buy | 1 006 904 | 122 | LSE | |
11:53:38 | 0.432 | 1446 | AT | 0.432 | 0.434 | Sell | 984 504 | 121 | LSE | |
11:52:47 | 0.433 | 4239 | AT | 0.433 | 0.435 | Sell | 983 058 | 120 | LSE | |
11:51:23 | 0.431 | 591 | AT | 0.431 | 0.433 | Sell | 978 819 | 119 | LSE | |
11:51:03 | 0.431 | 6725 | AT | 0.431 | 0.433 | Sell | 978 228 | 118 | LSE | |
11:46:26 | 0.428 | 1110 | AT | 0.428 | 0.43 | Sell | 971 503 | 117 | LSE | |
11:38:11 | 0.426 | 40 | AT | 0.426 | 0.429 | Sell | 970 393 | 116 | LSE | |
11:33:37 | 0.426 | 2913 | AT | 0.425 | 0.426 | Buy | 970 353 | 115 | LSE | |
11:30:32 | 0.426 | 12179 | O | 0.424 | 0.426 | Buy | 967 440 | 114 | LSE | |
11:30:04 | 0.424 | 1800 | AT | 0.424 | 0.426 | Sell | 955 261 | 113 | LSE | |
11:28:53 | 0.425 | 230 | O | 0.422 | 0.425 | Buy | 953 461 | 112 | LSE | |
11:27:54 | 0.425 | 1672 | O | 0.422 | 0.425 | Buy | 953 231 | 111 | LSE | |
11:16:05 | 0.415 | 899 | AT | 0.415 | 0.417 | Sell | 951 559 | 110 | LSE | |
11:11:00 | 0.416 | 4000 | AT | 0.416 | 0.418 | Sell | 950 660 | 109 | LSE | |
11:09:27 | 0.418 | 500 | AT | 0.417 | 0.418 | Buy | 946 660 | 108 | LSE | |
11:09:22 | 0.415 | 1000 | AT | 0.415 | 0.422 | Sell | 946 160 | 107 | LSE | |
11:09:19 | 0.418 | 500 | AT | 0.415 | 0.418 | Buy | 945 160 | 106 | LSE | |
11:09:19 | 0.417 | 45347 | AT | 0.416 | 0.417 | Buy | 944 660 | 105 | LSE | |
11:09:19 | 0.417 | 28025 | AT | 0.416 | 0.417 | Buy | 899 313 | 104 | LSE | |
11:08:35 | 0.418 | 1000 | AT | 0.416 | 0.418 | Buy | 871 288 | 103 | LSE | |
11:07:37 | 0.417 | 25 | AT | 0.417 | 0.418 | Sell | 870 288 | 102 | LSE | |
11:02:58 | 0.418 | 25 | AT | 0.416 | 0.418 | Buy | 870 263 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales