![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:02:58 | 0.418 | 25 | AT | 0.416 | 0.418 | Buy | 870 263 | 101 | LSE | |
10:59:09 | 0.416 | 1010 | AT | 0.415 | 0.416 | Buy | 870 238 | 100 | LSE | |
10:54:49 | 0.416 | 466 | O | 0.416 | 0.418 | Sell | 869 228 | 99 | LSE | |
10:54:10 | 0.415 | 4000 | O | 0.415 | 0.418 | Sell | 868 762 | 98 | LSE | |
10:52:48 | 0.415 | 25 | AT | 0.413 | 0.415 | Buy | 864 762 | 97 | LSE | |
10:52:34 | 0.415 | 100 | AT | 0.415 | 0.416 | Sell | 864 737 | 96 | LSE | |
10:52:11 | 0.415 | 55 | O | 0.415 | 0.416 | Sell | 864 637 | 95 | LSE | |
10:51:12 | 0.417 | 591 | AT | 0.415 | 0.417 | Buy | 864 582 | 94 | LSE | |
10:50:23 | 0.418 | 1446 | AT | 0.416 | 0.418 | Buy | 863 991 | 93 | LSE | |
10:50:16 | 0.417 | 310 | O | 0.417 | 0.418 | Sell | 862 545 | 92 | LSE | |
10:49:27 | 0.416 | 9097 | O | 0.416 | 0.418 | Sell | 862 235 | 91 | LSE | |
10:47:28 | 0.419 | 5000 | AT | 0.419 | 0.42 | Sell | 853 138 | 90 | LSE | |
10:46:17 | 0.42 | 225 | AT | 0.417 | 0.42 | Buy | 848 138 | 89 | LSE | |
10:46:17 | 0.42 | 1500 | AT | 0.417 | 0.42 | Buy | 847 913 | 88 | LSE | |
10:44:53 | 0.415 | 10647 | O | 0.415 | 0.418 | Sell | 846 413 | 87 | LSE | |
10:42:33 | 0.415 | 38681 | AT | 0.414 | 0.415 | Buy | 835 766 | 86 | LSE | |
10:42:33 | 0.415 | 28025 | AT | 0.415 | 0.418 | Sell | 797 085 | 85 | LSE | |
10:42:33 | 0.415 | 1550 | O | 0.415 | 0.418 | Sell | 769 060 | 84 | LSE | |
10:42:26 | 0.416 | 12725 | AT | 0.415 | 0.416 | Buy | 767 510 | 83 | LSE | |
10:42:25 | 0.416 | 28025 | AT | 0.416 | 0.418 | Sell | 754 785 | 82 | LSE | |
10:42:25 | 0.416 | 25 | AT | 0.416 | 0.418 | Sell | 726 760 | 81 | LSE | |
10:42:21 | 0.417 | 25 | AT | 0.417 | 0.419 | Sell | 726 735 | 80 | LSE | |
10:38:32 | 0.422 | 85 | AT | 0.42 | 0.422 | Buy | 726 710 | 79 | LSE | |
10:34:10 | 0.422 | 13 | O | 0.42 | 0.422 | Buy | 726 625 | 78 | LSE | |
10:30:02 | 0.424 | 2078 | AT | 0.422 | 0.424 | Buy | 726 612 | 77 | LSE | |
10:27:29 | 0.424 | 5000 | AT | 0.424 | 0.427 | Sell | 724 534 | 76 | LSE | |
10:26:32 | 0.425 | 296 | AT | 0.425 | 0.427 | Sell | 719 534 | 75 | LSE | |
10:25:23 | 0.427 | 500 | AT | 0.424 | 0.427 | Buy | 719 238 | 74 | LSE | |
10:15:35 | 0.427 | 2000 | AT | 0.427 | 0.428 | Sell | 718 738 | 73 | LSE | |
10:11:23 | 0.428 | 3000 | AT | 0.428 | 0.429 | Sell | 716 738 | 72 | LSE | |
10:11:19 | 0.428 | 2000 | AT | 0.426 | 0.428 | Buy | 713 738 | 71 | LSE | |
10:10:52 | 0.428 | 11 | O | 0.425 | 0.428 | Buy | 711 738 | 70 | LSE | |
10:10:24 | 0.428 | 9097 | O | 0.426 | 0.428 | Buy | 711 727 | 69 | LSE | |
10:08:48 | 0.424 | 30 | O | 0.424 | 0.428 | Sell | 702 630 | 68 | LSE | |
10:08:18 | 0.426 | 2362 | AT | 0.426 | 0.427 | Sell | 702 600 | 67 | LSE | |
10:08:06 | 0.426 | 1877 | AT | 0.426 | 0.428 | Sell | 700 238 | 66 | LSE | |
10:07:31 | 0.427 | 4000 | O | 0.427 | 0.43 | Sell | 698 361 | 65 | LSE | |
10:06:20 | 0.429 | 38719 | O | 0.429 | 0.432 | Sell | 694 361 | 64 | LSE | |
10:06:18 | 0.43 | 12271 | AT | 0.43 | 0.431 | Sell | 655 642 | 63 | LSE | |
10:06:18 | 0.43 | 22400 | AT | 0.43 | 0.431 | Sell | 643 371 | 62 | LSE | |
10:06:18 | 0.43 | 22400 | AT | 0.43 | 0.431 | Sell | 620 971 | 61 | LSE | |
10:06:18 | 0.43 | 22400 | AT | 0.43 | 0.431 | Sell | 598 571 | 60 | LSE | |
10:06:18 | 0.43 | 22400 | AT | 0.43 | 0.431 | Sell | 576 171 | 59 | LSE | |
10:06:18 | 0.43 | 34280 | O | 0.43 | 0.431 | Sell | 553 771 | 58 | LSE | |
10:06:18 | 0.43 | 5610 | AT | 0.428 | 0.43 | Buy | 519 491 | 57 | LSE | |
10:05:49 | 0.427 | 1629 | AT | 0.427 | 0.43 | Sell | 513 881 | 56 | LSE | |
10:02:44 | 0.422 | 58 | O | 0.421 | 0.424 | Sell | 512 252 | 55 | LSE | |
10:02:30 | 0.424 | 19 | O | 0.421 | 0.424 | Buy | 512 194 | 54 | LSE | |
09:57:42 | 0.428 | 51004 | AT | 0.425 | 0.428 | Buy | 512 175 | 53 | LSE | |
09:52:33 | 0.428 | 300 | AT | 0.428 | 0.431 | Sell | 461 171 | 52 | LSE | |
09:52:30 | 0.431 | 5950 | AT | 0.428 | 0.431 | Buy | 460 871 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales