![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:30:19 | 0.419 | 20000 | AT | 0.419 | 0.421 | Sell | 1 495 236 | 201 | LSE | |
15:30:12 | 0.419 | 20000 | AT | 0.418 | 0.419 | Buy | 1 475 236 | 200 | LSE | |
15:30:00 | 0.417 | 20000 | AT | 0.416 | 0.417 | Buy | 1 455 236 | 199 | LSE | |
15:28:35 | 0.416 | 156 | AT | 0.416 | 0.417 | Sell | 1 435 236 | 198 | LSE | |
15:27:43 | 0.418 | 1000 | AT | 0.418 | 0.419 | Sell | 1 435 080 | 197 | LSE | |
15:27:07 | 0.418 | 20000 | AT | 0.417 | 0.418 | Buy | 1 434 080 | 196 | LSE | |
15:27:07 | 0.418 | 20000 | AT | 0.417 | 0.418 | Buy | 1 414 080 | 195 | LSE | |
15:24:46 | 0.422 | 20000 | AT | 0.422 | 0.423 | Sell | 1 394 080 | 194 | LSE | |
15:23:44 | 0.421 | 30000 | AT | 0.42 | 0.421 | Buy | 1 374 080 | 193 | LSE | |
15:22:14 | 0.42 | 2727 | AT | 0.42 | 0.421 | Sell | 1 344 080 | 192 | LSE | |
15:21:55 | 0.42 | 1252 | AT | 0.419 | 0.42 | Buy | 1 341 353 | 191 | LSE | |
15:21:30 | 0.419 | 19500 | AT | 0.418 | 0.419 | Buy | 1 340 101 | 190 | LSE | |
15:19:41 | 0.419 | 500 | AT | 0.417 | 0.419 | Buy | 1 320 601 | 189 | LSE | |
15:19:15 | 0.418 | 19000 | AT | 0.417 | 0.418 | Buy | 1 320 101 | 188 | LSE | |
15:16:29 | 0.418 | 1000 | AT | 0.417 | 0.418 | Buy | 1 301 101 | 187 | LSE | |
15:15:44 | 0.417 | 5563 | AT | 0.417 | 0.418 | Sell | 1 300 101 | 186 | LSE | |
15:14:25 | 0.418 | 18881 | AT | 0.418 | 0.419 | Sell | 1 294 538 | 185 | LSE | |
15:14:14 | 0.419 | 5924 | AT | 0.418 | 0.419 | Buy | 1 275 657 | 184 | LSE | |
15:13:22 | 0.418 | 1119 | AT | 0.418 | 0.419 | Sell | 1 269 733 | 183 | LSE | |
15:13:08 | 0.419 | 2320 | AT | 0.418 | 0.419 | Buy | 1 268 614 | 182 | LSE | |
15:12:46 | 0.418 | 2400 | AT | 0.418 | 0.419 | Sell | 1 266 294 | 181 | LSE | |
15:12:46 | 0.418 | 20000 | AT | 0.417 | 0.418 | Buy | 1 263 894 | 180 | LSE | |
15:05:52 | 0.417 | 20000 | AT | 0.417 | 0.418 | Sell | 1 243 894 | 179 | LSE | |
15:03:57 | 0.418 | 3006 | O | 0.416 | 0.418 | Buy | 1 223 894 | 178 | LSE | |
15:02:21 | 0.418 | 348 | AT | 0.418 | 0.419 | Sell | 1 220 888 | 177 | LSE | |
15:01:49 | 0.418 | 20000 | AT | 0.418 | 0.419 | Sell | 1 220 540 | 176 | LSE | |
14:58:20 | 0.422 | 800 | AT | 0.422 | 0.423 | Sell | 1 200 540 | 175 | LSE | |
14:55:48 | 0.422 | 1000 | AT | 0.422 | 0.423 | Sell | 1 199 740 | 174 | LSE | |
14:54:27 | 0.423 | 2331 | AT | 0.421 | 0.423 | Buy | 1 198 740 | 173 | LSE | |
14:51:39 | 0.421 | 1000 | O | 0.421 | 0.422 | Sell | 1 196 409 | 172 | LSE | |
14:50:50 | 0.42 | 4500 | AT | 0.419 | 0.42 | Buy | 1 195 409 | 171 | LSE | |
14:49:51 | 0.42 | 10 | AT | 0.42 | 0.421 | Sell | 1 190 909 | 170 | LSE | |
14:45:07 | 0.422 | 2000 | O | 0.421 | 0.422 | Buy | 1 190 899 | 169 | LSE | |
14:36:13 | 0.423 | 30 | O | 0.423 | 0.425 | Sell | 1 188 899 | 168 | LSE | |
14:32:45 | 0.426 | 30438 | O | 0.424 | 0.426 | Buy | 1 188 869 | 167 | LSE | |
14:27:27 | 0.425 | 1700 | AT | 0.425 | 0.427 | Sell | 1 158 431 | 166 | LSE | |
14:23:50 | 0.425 | 10000 | AT | 0.425 | 0.427 | Sell | 1 156 731 | 165 | LSE | |
14:23:37 | 0.425 | 1700 | AT | 0.425 | 0.427 | Sell | 1 146 731 | 164 | LSE | |
14:22:28 | 0.425 | 13156 | AT | 0.425 | 0.426 | Sell | 1 145 031 | 163 | LSE | |
14:20:00 | 0.425 | 3000 | AT | 0.425 | 0.426 | Sell | 1 131 875 | 162 | LSE | |
14:19:23 | 0.425 | 1449 | AT | 0.425 | 0.426 | Sell | 1 128 875 | 161 | LSE | |
14:19:14 | 0.426 | 1 | AT | 0.425 | 0.426 | Buy | 1 127 426 | 160 | LSE | |
14:19:02 | 0.425 | 7551 | AT | 0.425 | 0.427 | Sell | 1 127 425 | 159 | LSE | |
14:12:58 | 0.43 | 500 | AT | 0.43 | 0.431 | Sell | 1 119 874 | 158 | LSE | |
14:12:58 | 0.43 | 4000 | AT | 0.43 | 0.431 | Sell | 1 119 374 | 157 | LSE | |
14:12:10 | 0.431 | 10600 | AT | 0.431 | 0.432 | Sell | 1 115 374 | 156 | LSE | |
14:02:15 | 0.432 | 400 | AT | 0.432 | 0.433 | Sell | 1 104 774 | 155 | LSE | |
13:58:53 | 0.432 | 242 | O | 0.432 | 0.434 | Sell | 1 104 374 | 154 | LSE | |
13:45:42 | 0.434 | 1777 | AT | 0.434 | 0.437 | Sell | 1 104 132 | 153 | LSE | |
13:42:47 | 0.43 | 100 | O | 0.43 | 0.431 | Sell | 1 102 355 | 152 | LSE | |
13:32:57 | 0.432 | 200 | O | 0.432 | 0.434 | Sell | 1 102 255 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales