![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:09:19 | 0.428 | 20000 | AT | 0.428 | 0.43 | Sell | 7 287 784 | 551 | LSE | |
16:09:15 | 0.43 | 6857 | AT | 0.428 | 0.43 | Buy | 7 267 784 | 550 | LSE | |
16:09:05 | 0.429 | 20000 | AT | 0.428 | 0.429 | Buy | 7 260 927 | 549 | LSE | |
16:08:35 | 0.425 | 6000 | AT | 0.425 | 0.427 | Sell | 7 240 927 | 548 | LSE | |
16:08:20 | 0.427 | 20000 | AT | 0.427 | 0.429 | Sell | 7 234 927 | 547 | LSE | |
16:08:20 | 0.427 | 20000 | AT | 0.427 | 0.429 | Sell | 7 214 927 | 546 | LSE | |
16:08:09 | 0.427 | 20000 | AT | 0.426 | 0.427 | Buy | 7 194 927 | 545 | LSE | |
16:08:05 | 0.426 | 20000 | AT | 0.425 | 0.426 | Buy | 7 174 927 | 544 | LSE | |
16:08:00 | 0.425 | 20000 | AT | 0.425 | 0.426 | Sell | 7 154 927 | 543 | LSE | |
16:07:51 | 0.426 | 20000 | AT | 0.426 | 0.427 | Sell | 7 134 927 | 542 | LSE | |
16:07:47 | 0.427 | 20000 | AT | 0.426 | 0.427 | Buy | 7 114 927 | 541 | LSE | |
16:07:38 | 0.427 | 5000 | AT | 0.427 | 0.428 | Sell | 7 094 927 | 540 | LSE | |
16:07:31 | 0.427 | 20000 | AT | 0.427 | 0.428 | Sell | 7 089 927 | 539 | LSE | |
16:07:09 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 7 069 927 | 538 | LSE | |
16:06:43 | 0.427 | 20000 | AT | 0.426 | 0.427 | Buy | 7 049 927 | 537 | LSE | |
16:06:19 | 0.425 | 28025 | AT | 0.425 | 0.426 | Sell | 7 029 927 | 536 | LSE | |
16:06:19 | 0.425 | 28025 | AT | 0.425 | 0.426 | Sell | 7 001 902 | 535 | LSE | |
16:06:01 | 0.427 | 28025 | AT | 0.427 | 0.428 | Sell | 6 973 877 | 534 | LSE | |
16:06:01 | 0.427 | 19517 | AT | 0.427 | 0.428 | Sell | 6 945 852 | 533 | LSE | |
16:06:01 | 0.427 | 8508 | AT | 0.427 | 0.428 | Sell | 6 926 335 | 532 | LSE | |
16:06:01 | 0.427 | 19517 | AT | 0.426 | 0.427 | Buy | 6 917 827 | 531 | LSE | |
16:06:01 | 0.427 | 28025 | AT | 0.426 | 0.427 | Buy | 6 898 310 | 530 | LSE | |
16:06:01 | 0.427 | 28025 | AT | 0.427 | 0.428 | Sell | 6 870 285 | 529 | LSE | |
16:05:51 | 0.427 | 28025 | AT | 0.427 | 0.429 | Sell | 6 842 260 | 528 | LSE | |
16:05:51 | 0.427 | 28025 | AT | 0.427 | 0.429 | Sell | 6 814 235 | 527 | LSE | |
16:05:06 | 0.433 | 2400 | AT | 0.433 | 0.434 | Sell | 6 786 210 | 526 | LSE | |
16:05:06 | 0.433 | 20000 | AT | 0.432 | 0.433 | Buy | 6 783 810 | 525 | LSE | |
16:04:49 | 0.43 | 20000 | AT | 0.429 | 0.43 | Buy | 6 763 810 | 524 | LSE | |
16:04:46 | 0.429 | 20000 | AT | 0.428 | 0.429 | Buy | 6 743 810 | 523 | LSE | |
16:04:32 | 0.428 | 2054 | O | 0.428 | 0.429 | Sell | 6 723 810 | 522 | LSE | |
16:04:31 | 0.428 | 4345 | O | 0.428 | 0.429 | Sell | 6 721 756 | 521 | LSE | |
16:04:23 | 0.429 | 28025 | AT | 0.429 | 0.43 | Sell | 6 717 411 | 520 | LSE | |
16:04:23 | 0.429 | 14375 | AT | 0.429 | 0.43 | Sell | 6 689 386 | 519 | LSE | |
16:04:23 | 0.429 | 13650 | AT | 0.429 | 0.43 | Sell | 6 675 011 | 518 | LSE | |
16:04:23 | 0.429 | 14375 | AT | 0.428 | 0.429 | Buy | 6 661 361 | 517 | LSE | |
16:04:23 | 0.429 | 28025 | AT | 0.428 | 0.429 | Buy | 6 646 986 | 516 | LSE | |
16:04:23 | 0.429 | 28025 | AT | 0.429 | 0.43 | Sell | 6 618 961 | 515 | LSE | |
16:03:44 | 0.432 | 1571 | O | 0.431 | 0.433 | 6 590 936 | 514 | LSE | ||
16:03:40 | 0.433 | 20000 | AT | 0.433 | 0.434 | Sell | 6 589 365 | 513 | LSE | |
16:03:40 | 0.433 | 20000 | AT | 0.433 | 0.435 | Sell | 6 569 365 | 512 | LSE | |
16:03:20 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 6 549 365 | 511 | LSE | |
16:03:09 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 6 529 365 | 510 | LSE | |
16:02:58 | 0.437 | 11000 | AT | 0.437 | 0.438 | Sell | 6 509 365 | 509 | LSE | |
16:02:58 | 0.437 | 20000 | AT | 0.437 | 0.438 | Sell | 6 498 365 | 508 | LSE | |
16:02:50 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 6 478 365 | 507 | LSE | |
16:02:31 | 0.437 | 20000 | AT | 0.437 | 0.439 | Sell | 6 458 365 | 506 | LSE | |
16:02:31 | 0.437 | 20000 | AT | 0.437 | 0.439 | Sell | 6 438 365 | 505 | LSE | |
16:02:24 | 0.438 | 22400 | AT | 0.438 | 0.439 | Sell | 6 418 365 | 504 | LSE | |
16:02:24 | 0.438 | 22400 | AT | 0.438 | 0.439 | Sell | 6 395 965 | 503 | LSE | |
16:02:24 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 6 373 565 | 502 | LSE | |
16:02:21 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 6 353 565 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales