![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:45:22 | 0.452 | 573 | O | 0.45 | 0.452 | Buy | 4 698 896 | 401 | LSE | |
15:45:17 | 0.45 | 20000 | AT | 0.449 | 0.45 | Buy | 4 698 323 | 400 | LSE | |
15:45:14 | 0.45 | 20000 | AT | 0.45 | 0.451 | Sell | 4 678 323 | 399 | LSE | |
15:45:12 | 0.451 | 20000 | AT | 0.451 | 0.452 | Sell | 4 658 323 | 398 | LSE | |
15:45:04 | 0.451 | 20000 | AT | 0.451 | 0.452 | Sell | 4 638 323 | 397 | LSE | |
15:45:01 | 0.451 | 20000 | AT | 0.449 | 0.451 | Buy | 4 618 323 | 396 | LSE | |
15:45:01 | 0.451 | 20000 | AT | 0.449 | 0.451 | Buy | 4 598 323 | 395 | LSE | |
15:45:00 | 0.449 | 20000 | AT | 0.449 | 0.45 | Sell | 4 578 323 | 394 | LSE | |
15:45:00 | 0.449 | 1200 | AT | 0.449 | 0.45 | Sell | 4 558 323 | 393 | LSE | |
15:44:45 | 0.448 | 3006 | O | 0.448 | 0.45 | Sell | 4 557 123 | 392 | LSE | |
15:44:43 | 0.448 | 9702 | O | 0.448 | 0.45 | Sell | 4 554 117 | 391 | LSE | |
15:44:42 | 0.448 | 2500 | AT | 0.448 | 0.449 | Sell | 4 544 415 | 390 | LSE | |
15:44:41 | 0.448 | 20000 | AT | 0.447 | 0.448 | Buy | 4 541 915 | 389 | LSE | |
15:44:40 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 4 521 915 | 388 | LSE | |
15:44:31 | 0.444 | 20000 | AT | 0.443 | 0.444 | Buy | 4 501 915 | 387 | LSE | |
15:44:20 | 0.446 | 18000 | AT | 0.446 | 0.447 | Sell | 4 481 915 | 386 | LSE | |
15:44:07 | 0.446 | 2000 | AT | 0.446 | 0.447 | Sell | 4 463 915 | 385 | LSE | |
15:44:01 | 0.447 | 2400 | AT | 0.446 | 0.447 | Buy | 4 461 915 | 384 | LSE | |
15:44:01 | 0.447 | 20000 | AT | 0.447 | 0.448 | Sell | 4 459 515 | 383 | LSE | |
15:43:54 | 0.447 | 20000 | AT | 0.447 | 0.448 | Sell | 4 439 515 | 382 | LSE | |
15:43:46 | 0.448 | 2 | O | 0.446 | 0.448 | Buy | 4 419 515 | 381 | LSE | |
15:43:44 | 0.446 | 20000 | AT | 0.445 | 0.446 | Buy | 4 419 513 | 380 | LSE | |
15:43:39 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 4 399 513 | 379 | LSE | |
15:43:37 | 0.446 | 20000 | AT | 0.445 | 0.446 | Buy | 4 379 513 | 378 | LSE | |
15:43:34 | 0.445 | 20000 | AT | 0.445 | 0.446 | Sell | 4 359 513 | 377 | LSE | |
15:43:34 | 0.444 | 1000 | AT | 0.443 | 0.444 | Buy | 4 339 513 | 376 | LSE | |
15:43:34 | 0.444 | 20000 | AT | 0.443 | 0.444 | Buy | 4 338 513 | 375 | LSE | |
15:43:29 | 0.444 | 20000 | AT | 0.444 | 0.445 | Sell | 4 318 513 | 374 | LSE | |
15:43:15 | 0.443 | 20000 | AT | 0.443 | 0.444 | Sell | 4 298 513 | 373 | LSE | |
15:43:10 | 0.444 | 20000 | AT | 0.443 | 0.444 | Buy | 4 278 513 | 372 | LSE | |
15:42:46 | 0.44 | 20000 | AT | 0.44 | 0.441 | Sell | 4 258 513 | 371 | LSE | |
15:42:40 | 0.441 | 20000 | AT | 0.44 | 0.441 | Buy | 4 238 513 | 370 | LSE | |
15:42:38 | 0.44 | 20000 | AT | 0.44 | 0.441 | Sell | 4 218 513 | 369 | LSE | |
15:42:31 | 0.441 | 20000 | AT | 0.441 | 0.442 | Sell | 4 198 513 | 368 | LSE | |
15:42:06 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 4 178 513 | 367 | LSE | |
15:42:03 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 4 158 513 | 366 | LSE | |
15:42:00 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 4 138 513 | 365 | LSE | |
15:41:58 | 0.439 | 270 | O | 0.439 | 0.441 | Sell | 4 118 513 | 364 | LSE | |
15:41:54 | 0.44 | 1000 | AT | 0.439 | 0.44 | Buy | 4 118 243 | 363 | LSE | |
15:41:45 | 0.438 | 20000 | AT | 0.436 | 0.438 | Buy | 4 117 243 | 362 | LSE | |
15:41:44 | 0.438 | 20000 | AT | 0.436 | 0.438 | Buy | 4 097 243 | 361 | LSE | |
15:41:44 | 0.438 | 20000 | AT | 0.436 | 0.438 | Buy | 4 077 243 | 360 | LSE | |
15:41:30 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 4 057 243 | 359 | LSE | |
15:41:28 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 4 037 243 | 358 | LSE | |
15:41:21 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 4 017 243 | 357 | LSE | |
15:41:13 | 0.436 | 1500 | O | 0.434 | 0.436 | Buy | 3 997 243 | 356 | LSE | |
15:41:13 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 3 995 743 | 355 | LSE | |
15:41:02 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 3 975 743 | 354 | LSE | |
15:41:02 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 3 955 743 | 353 | LSE | |
15:41:01 | 0.436 | 19000 | AT | 0.436 | 0.437 | Sell | 3 935 743 | 352 | LSE | |
15:40:58 | 0.436 | 1000 | AT | 0.436 | 0.437 | Sell | 3 916 743 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales