![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:36:20 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 3 215 667 | 301 | LSE | |
15:36:14 | 0.427 | 20000 | AT | 0.426 | 0.427 | Buy | 3 195 667 | 300 | LSE | |
15:36:09 | 0.425 | 20000 | AT | 0.425 | 0.426 | Sell | 3 175 667 | 299 | LSE | |
15:36:07 | 0.424 | 20000 | AT | 0.423 | 0.424 | Buy | 3 155 667 | 298 | LSE | |
15:36:05 | 0.423 | 20000 | AT | 0.422 | 0.423 | Buy | 3 135 667 | 297 | LSE | |
15:35:49 | 0.423 | 20000 | AT | 0.423 | 0.424 | Sell | 3 115 667 | 296 | LSE | |
15:35:44 | 0.423 | 500 | AT | 0.422 | 0.423 | Buy | 3 095 667 | 295 | LSE | |
15:35:25 | 0.423 | 20000 | AT | 0.423 | 0.425 | Sell | 3 095 167 | 294 | LSE | |
15:35:25 | 0.423 | 20000 | AT | 0.423 | 0.425 | Sell | 3 075 167 | 293 | LSE | |
15:35:25 | 0.423 | 20000 | AT | 0.423 | 0.425 | Sell | 3 055 167 | 292 | LSE | |
15:35:17 | 0.422 | 20000 | AT | 0.421 | 0.422 | Buy | 3 035 167 | 291 | LSE | |
15:35:17 | 0.422 | 20000 | AT | 0.42 | 0.422 | Buy | 3 015 167 | 290 | LSE | |
15:35:17 | 0.422 | 20000 | AT | 0.42 | 0.422 | Buy | 2 995 167 | 289 | LSE | |
15:35:11 | 0.421 | 20000 | AT | 0.421 | 0.422 | Sell | 2 975 167 | 288 | LSE | |
15:35:06 | 0.422 | 20000 | AT | 0.422 | 0.423 | Sell | 2 955 167 | 287 | LSE | |
15:35:06 | 0.422 | 20000 | AT | 0.422 | 0.423 | Sell | 2 935 167 | 286 | LSE | |
15:35:02 | 0.419 | 71 | O | 0.419 | 0.422 | Sell | 2 915 167 | 285 | LSE | |
15:35:00 | 0.422 | 20000 | AT | 0.422 | 0.424 | Sell | 2 915 096 | 284 | LSE | |
15:34:54 | 0.424 | 20000 | AT | 0.424 | 0.425 | Sell | 2 895 096 | 283 | LSE | |
15:34:53 | 0.425 | 20000 | AT | 0.425 | 0.426 | Sell | 2 875 096 | 282 | LSE | |
15:34:51 | 0.426 | 20000 | AT | 0.426 | 0.427 | Sell | 2 855 096 | 281 | LSE | |
15:34:51 | 0.426 | 20000 | AT | 0.425 | 0.426 | Buy | 2 835 096 | 280 | LSE | |
15:34:42 | 0.425 | 20000 | AT | 0.425 | 0.426 | Sell | 2 815 096 | 279 | LSE | |
15:34:27 | 0.423 | 20000 | AT | 0.423 | 0.424 | Sell | 2 795 096 | 278 | LSE | |
15:34:27 | 0.423 | 20000 | AT | 0.423 | 0.424 | Sell | 2 775 096 | 277 | LSE | |
15:34:24 | 0.424 | 9702 | O | 0.422 | 0.424 | Buy | 2 755 096 | 276 | LSE | |
15:34:22 | 0.423 | 20000 | AT | 0.422 | 0.423 | Buy | 2 745 394 | 275 | LSE | |
15:34:19 | 0.422 | 20000 | AT | 0.421 | 0.422 | Buy | 2 725 394 | 274 | LSE | |
15:34:14 | 0.421 | 8515 | AT | 0.421 | 0.422 | Sell | 2 705 394 | 273 | LSE | |
15:34:08 | 0.421 | 20000 | AT | 0.42 | 0.421 | Buy | 2 696 879 | 272 | LSE | |
15:34:08 | 0.421 | 20000 | AT | 0.419 | 0.421 | Buy | 2 676 879 | 271 | LSE | |
15:34:06 | 0.42 | 20000 | AT | 0.419 | 0.42 | Buy | 2 656 879 | 270 | LSE | |
15:34:03 | 0.42 | 20000 | AT | 0.42 | 0.421 | Sell | 2 636 879 | 269 | LSE | |
15:34:03 | 0.42 | 20000 | AT | 0.419 | 0.42 | Buy | 2 616 879 | 268 | LSE | |
15:34:03 | 0.42 | 20000 | AT | 0.42 | 0.421 | Sell | 2 596 879 | 267 | LSE | |
15:34:03 | 0.42 | 20000 | AT | 0.42 | 0.422 | Sell | 2 576 879 | 266 | LSE | |
15:34:03 | 0.42 | 20000 | AT | 0.42 | 0.422 | Sell | 2 556 879 | 265 | LSE | |
15:34:01 | 0.42 | 20000 | AT | 0.419 | 0.42 | Buy | 2 536 879 | 264 | LSE | |
15:34:01 | 0.42 | 20000 | AT | 0.418 | 0.42 | Buy | 2 516 879 | 263 | LSE | |
15:33:57 | 0.419 | 6529 | AT | 0.419 | 0.42 | Sell | 2 496 879 | 262 | LSE | |
15:33:51 | 0.418 | 20000 | AT | 0.418 | 0.419 | Sell | 2 490 350 | 261 | LSE | |
15:33:45 | 0.418 | 20000 | AT | 0.417 | 0.418 | Buy | 2 470 350 | 260 | LSE | |
15:33:45 | 0.417 | 20000 | AT | 0.417 | 0.418 | Sell | 2 450 350 | 259 | LSE | |
15:33:45 | 0.417 | 5000 | AT | 0.417 | 0.418 | Sell | 2 430 350 | 258 | LSE | |
15:33:44 | 0.418 | 20000 | AT | 0.418 | 0.419 | Sell | 2 425 350 | 257 | LSE | |
15:33:40 | 0.418 | 20000 | AT | 0.417 | 0.418 | Buy | 2 405 350 | 256 | LSE | |
15:33:27 | 0.417 | 14 | O | 0.416 | 0.418 | 2 385 350 | 255 | LSE | ||
15:33:24 | 0.417 | 20000 | AT | 0.417 | 0.418 | Sell | 2 385 336 | 254 | LSE | |
15:33:24 | 0.417 | 2000 | AT | 0.417 | 0.418 | Sell | 2 365 336 | 253 | LSE | |
15:33:22 | 0.418 | 9577 | AT | 0.418 | 0.419 | Sell | 2 363 336 | 252 | LSE | |
15:33:22 | 0.418 | 10423 | AT | 0.418 | 0.419 | Sell | 2 353 759 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales