Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:33:30 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 10 024 221 | 701 | LSE | |
16:33:29 | 0.446 | 4267 | AT | 0.446 | 0.447 | Sell | 10 004 221 | 700 | LSE | |
16:32:38 | 0.448 | 20000 | AT | 0.447 | 0.448 | Buy | 9 999 954 | 699 | LSE | |
16:32:34 | 0.448 | 2400 | O | 0.448 | 0.449 | Sell | 9 979 954 | 698 | LSE | |
16:32:26 | 0.449 | 18000 | O | 0.447 | 0.448 | Buy | 9 977 554 | 697 | LSE | |
16:31:47 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 9 959 554 | 696 | LSE | |
16:31:47 | 0.446 | 20000 | AT | 0.446 | 0.448 | Sell | 9 939 554 | 695 | LSE | |
16:31:47 | 0.446 | 20000 | AT | 0.446 | 0.448 | Sell | 9 919 554 | 694 | LSE | |
16:31:31 | 0.445 | 20000 | AT | 0.445 | 0.446 | Sell | 9 899 554 | 693 | LSE | |
16:31:29 | 0.445 | 20000 | AT | 0.444 | 0.445 | Buy | 9 879 554 | 692 | LSE | |
16:31:28 | 0.444 | 12000 | AT | 0.444 | 0.445 | Sell | 9 859 554 | 691 | LSE | |
16:31:25 | 0.445 | 10000 | O | 0.443 | 0.445 | Buy | 9 847 554 | 690 | LSE | |
16:31:25 | 0.444 | 20000 | AT | 0.444 | 0.445 | Sell | 9 837 554 | 689 | LSE | |
16:30:57 | 0.441 | 44593 | O | 0.441 | 0.443 | Sell | 9 817 554 | 688 | LSE | |
16:30:47 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 9 772 961 | 687 | LSE | |
16:30:26 | 0.442 | 20000 | AT | 0.441 | 0.442 | Buy | 9 752 961 | 686 | LSE | |
16:30:18 | 0.441 | 20000 | AT | 0.441 | 0.442 | Sell | 9 732 961 | 685 | LSE | |
16:30:07 | 0.441 | 20000 | AT | 0.44 | 0.441 | Buy | 9 712 961 | 684 | LSE | |
16:30:04 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 9 692 961 | 683 | LSE | |
16:29:42 | 0.44 | 20000 | AT | 0.44 | 0.441 | Sell | 9 672 961 | 682 | LSE | |
16:29:35 | 0.441 | 20000 | AT | 0.44 | 0.441 | Buy | 9 652 961 | 681 | LSE | |
16:29:08 | 0.44 | 20000 | AT | 0.44 | 0.441 | Sell | 9 632 961 | 680 | LSE | |
16:29:07 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 9 612 961 | 679 | LSE | |
16:28:52 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 9 592 961 | 678 | LSE | |
16:28:37 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 9 572 961 | 677 | LSE | |
16:28:28 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 9 552 961 | 676 | LSE | |
16:28:24 | 0.44 | 2400 | AT | 0.44 | 0.441 | Sell | 9 532 961 | 675 | LSE | |
16:28:24 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 9 530 561 | 674 | LSE | |
16:28:23 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 9 510 561 | 673 | LSE | |
16:28:22 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 9 490 561 | 672 | LSE | |
16:27:34 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 9 470 561 | 671 | LSE | |
16:26:40 | 0.433 | 12000 | AT | 0.433 | 0.434 | Sell | 9 450 561 | 670 | LSE | |
16:26:08 | 0.432 | 20000 | AT | 0.432 | 0.434 | Sell | 9 438 561 | 669 | LSE | |
16:26:08 | 0.432 | 20000 | AT | 0.432 | 0.434 | Sell | 9 418 561 | 668 | LSE | |
16:26:04 | 0.432 | 20000 | AT | 0.431 | 0.432 | Buy | 9 398 561 | 667 | LSE | |
16:25:36 | 0.431 | 20000 | AT | 0.43 | 0.431 | Buy | 9 378 561 | 666 | LSE | |
16:25:36 | 0.431 | 20000 | AT | 0.431 | 0.432 | Sell | 9 358 561 | 665 | LSE | |
16:25:17 | 0.431 | 28025 | AT | 0.431 | 0.432 | Sell | 9 338 561 | 664 | LSE | |
16:25:17 | 0.431 | 28025 | AT | 0.431 | 0.432 | Sell | 9 310 536 | 663 | LSE | |
16:25:17 | 0.431 | 20000 | AT | 0.43 | 0.431 | Buy | 9 282 511 | 662 | LSE | |
16:24:55 | 0.429 | 22400 | AT | 0.429 | 0.43 | Sell | 9 262 511 | 661 | LSE | |
16:24:55 | 0.429 | 22400 | AT | 0.429 | 0.43 | Sell | 9 240 111 | 660 | LSE | |
16:24:53 | 0.429 | 20000 | AT | 0.428 | 0.429 | Buy | 9 217 711 | 659 | LSE | |
16:24:43 | 0.428 | 22400 | AT | 0.428 | 0.429 | Sell | 9 197 711 | 658 | LSE | |
16:24:43 | 0.428 | 22400 | AT | 0.428 | 0.429 | Sell | 9 175 311 | 657 | LSE | |
16:24:42 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 9 152 911 | 656 | LSE | |
16:24:29 | 0.428 | 1644 | AT | 0.428 | 0.429 | Sell | 9 132 911 | 655 | LSE | |
16:24:03 | 0.429 | 20000 | AT | 0.429 | 0.431 | Sell | 9 131 267 | 654 | LSE | |
16:24:03 | 0.429 | 20000 | AT | 0.429 | 0.431 | Sell | 9 111 267 | 653 | LSE | |
16:23:56 | 0.43 | 20000 | AT | 0.43 | 0.431 | Sell | 9 091 267 | 652 | LSE | |
16:23:32 | 0.431 | 1100 | AT | 0.43 | 0.431 | Buy | 9 071 267 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales