![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:50:45 | 0.451 | 48025 | AT | 0.45 | 0.451 | Buy | 11 567 889 | 801 | LSE | |
16:50:45 | 0.451 | 34325 | O | 0.45 | 0.451 | Buy | 11 519 864 | 800 | LSE | |
16:50:34 | 0.453 | 20000 | AT | 0.452 | 0.453 | Buy | 11 485 539 | 799 | LSE | |
16:50:14 | 0.452 | 5000 | AT | 0.452 | 0.453 | Sell | 11 465 539 | 798 | LSE | |
16:49:18 | 0.454 | 5502 | AT | 0.454 | 0.455 | Sell | 11 460 539 | 797 | LSE | |
16:49:18 | 0.454 | 20000 | AT | 0.453 | 0.454 | Buy | 11 455 037 | 796 | LSE | |
16:48:40 | 0.457 | 7821 | AT | 0.457 | 0.459 | Sell | 11 435 037 | 795 | LSE | |
16:48:38 | 0.457 | 4323 | O | 0.457 | 0.459 | Sell | 11 427 216 | 794 | LSE | |
16:48:37 | 0.458 | 4154 | O | 0.458 | 0.459 | Sell | 11 422 893 | 793 | LSE | |
16:48:33 | 0.459 | 28000 | O | 0.458 | 0.459 | Buy | 11 418 739 | 792 | LSE | |
16:47:53 | 0.459 | 13782 | AT | 0.459 | 0.46 | Sell | 11 390 739 | 791 | LSE | |
16:47:26 | 0.462 | 75 | AT | 0.461 | 0.462 | Buy | 11 376 957 | 790 | LSE | |
16:47:07 | 0.463 | 200 | AT | 0.463 | 0.464 | Sell | 11 376 882 | 789 | LSE | |
16:46:48 | 0.463 | 10000 | AT | 0.462 | 0.463 | Buy | 11 376 682 | 788 | LSE | |
16:46:43 | 0.463 | 1000 | AT | 0.463 | 0.464 | Sell | 11 366 682 | 787 | LSE | |
16:45:32 | 0.464 | 20000 | AT | 0.463 | 0.464 | Buy | 11 365 682 | 786 | LSE | |
16:45:32 | 0.464 | 20000 | AT | 0.463 | 0.464 | Buy | 11 345 682 | 785 | LSE | |
16:44:39 | 0.465 | 20000 | AT | 0.464 | 0.465 | Buy | 11 325 682 | 784 | LSE | |
16:44:36 | 0.463 | 2465 | AT | 0.463 | 0.465 | Sell | 11 305 682 | 783 | LSE | |
16:44:29 | 0.464 | 3000 | AT | 0.462 | 0.464 | Buy | 11 303 217 | 782 | LSE | |
16:44:17 | 0.464 | 20000 | AT | 0.464 | 0.465 | Sell | 11 300 217 | 781 | LSE | |
16:44:12 | 0.466 | 20000 | AT | 0.466 | 0.467 | Sell | 11 280 217 | 780 | LSE | |
16:44:08 | 0.467 | 9174 | AT | 0.466 | 0.467 | Buy | 11 260 217 | 779 | LSE | |
16:44:08 | 0.467 | 4608 | AT | 0.466 | 0.467 | Buy | 11 251 043 | 778 | LSE | |
16:44:03 | 0.467 | 92 | AT | 0.466 | 0.467 | Buy | 11 246 435 | 777 | LSE | |
16:43:30 | 0.465 | 1000 | AT | 0.464 | 0.465 | Buy | 11 246 343 | 776 | LSE | |
16:43:28 | 0.464 | 20000 | AT | 0.463 | 0.464 | Buy | 11 245 343 | 775 | LSE | |
16:43:04 | 0.464 | 20000 | AT | 0.464 | 0.465 | Sell | 11 225 343 | 774 | LSE | |
16:42:44 | 0.465 | 20000 | AT | 0.464 | 0.465 | Buy | 11 205 343 | 773 | LSE | |
16:42:41 | 0.465 | 20000 | AT | 0.465 | 0.466 | Sell | 11 185 343 | 772 | LSE | |
16:42:27 | 0.463 | 20000 | AT | 0.463 | 0.464 | Sell | 11 165 343 | 771 | LSE | |
16:42:24 | 0.463 | 20000 | AT | 0.462 | 0.463 | Buy | 11 145 343 | 770 | LSE | |
16:42:19 | 0.463 | 20000 | AT | 0.463 | 0.464 | Sell | 11 125 343 | 769 | LSE | |
16:42:18 | 0.465 | 1047 | AT | 0.463 | 0.465 | Buy | 11 105 343 | 768 | LSE | |
16:41:58 | 0.462 | 28025 | AT | 0.462 | 0.463 | Sell | 11 104 296 | 767 | LSE | |
16:41:58 | 0.462 | 26522 | AT | 0.462 | 0.463 | Sell | 11 076 271 | 766 | LSE | |
16:41:55 | 0.462 | 20000 | AT | 0.461 | 0.462 | Buy | 11 049 749 | 765 | LSE | |
16:41:46 | 0.461 | 20000 | AT | 0.46 | 0.461 | Buy | 11 029 749 | 764 | LSE | |
16:41:32 | 0.462 | 2000 | AT | 0.461 | 0.462 | Buy | 11 009 749 | 763 | LSE | |
16:41:15 | 0.46 | 20000 | AT | 0.46 | 0.462 | Sell | 11 007 749 | 762 | LSE | |
16:41:15 | 0.46 | 20000 | AT | 0.46 | 0.462 | Sell | 10 987 749 | 761 | LSE | |
16:41:15 | 0.46 | 20000 | AT | 0.46 | 0.462 | Sell | 10 967 749 | 760 | LSE | |
16:41:10 | 0.46 | 10000 | AT | 0.459 | 0.46 | Buy | 10 947 749 | 759 | LSE | |
16:41:10 | 0.46 | 9000 | AT | 0.459 | 0.46 | Buy | 10 937 749 | 758 | LSE | |
16:41:00 | 0.46 | 11000 | AT | 0.459 | 0.46 | Buy | 10 928 749 | 757 | LSE | |
16:40:45 | 0.458 | 28025 | AT | 0.458 | 0.459 | Sell | 10 917 749 | 756 | LSE | |
16:40:45 | 0.458 | 28025 | AT | 0.458 | 0.459 | Sell | 10 889 724 | 755 | LSE | |
16:40:43 | 0.458 | 20000 | AT | 0.458 | 0.459 | Sell | 10 861 699 | 754 | LSE | |
16:40:37 | 0.459 | 20000 | AT | 0.459 | 0.46 | Sell | 10 841 699 | 753 | LSE | |
16:40:35 | 0.459 | 20000 | AT | 0.457 | 0.459 | Buy | 10 821 699 | 752 | LSE | |
16:40:35 | 0.459 | 20000 | AT | 0.457 | 0.459 | Buy | 10 801 699 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales