![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:15:20 | 0.43 | 25625 | AT | 0.43 | 0.431 | Sell | 8 247 491 | 601 | LSE | |
16:15:20 | 0.43 | 2400 | AT | 0.429 | 0.43 | Buy | 8 221 866 | 600 | LSE | |
16:15:20 | 0.43 | 20000 | AT | 0.429 | 0.43 | Buy | 8 219 466 | 599 | LSE | |
16:15:20 | 0.43 | 22400 | AT | 0.43 | 0.431 | Sell | 8 199 466 | 598 | LSE | |
16:15:20 | 0.43 | 20000 | AT | 0.43 | 0.431 | Sell | 8 177 066 | 597 | LSE | |
16:15:09 | 0.429 | 20000 | AT | 0.429 | 0.43 | Sell | 8 157 066 | 596 | LSE | |
16:14:56 | 0.43 | 20000 | AT | 0.43 | 0.431 | Sell | 8 137 066 | 595 | LSE | |
16:14:34 | 0.427 | 20000 | AT | 0.426 | 0.427 | Buy | 8 117 066 | 594 | LSE | |
16:13:01 | 0.425 | 20000 | AT | 0.425 | 0.426 | Sell | 8 097 066 | 593 | LSE | |
16:13:01 | 0.425 | 28025 | AT | 0.425 | 0.426 | Sell | 8 077 066 | 592 | LSE | |
16:13:01 | 0.425 | 20000 | AT | 0.425 | 0.426 | Sell | 8 049 041 | 591 | LSE | |
16:13:01 | 0.425 | 20000 | AT | 0.425 | 0.426 | Sell | 8 029 041 | 590 | LSE | |
16:13:01 | 0.425 | 23716 | AT | 0.425 | 0.426 | Sell | 8 009 041 | 589 | LSE | |
16:13:01 | 0.425 | 20000 | AT | 0.425 | 0.426 | Sell | 7 985 325 | 588 | LSE | |
16:13:01 | 0.425 | 4309 | AT | 0.425 | 0.426 | Sell | 7 965 325 | 587 | LSE | |
16:13:01 | 0.425 | 23716 | AT | 0.424 | 0.425 | Buy | 7 961 016 | 586 | LSE | |
16:13:01 | 0.425 | 22400 | AT | 0.425 | 0.426 | Sell | 7 937 300 | 585 | LSE | |
16:13:01 | 0.425 | 20000 | AT | 0.425 | 0.426 | Sell | 7 914 900 | 584 | LSE | |
16:12:57 | 0.426 | 20000 | AT | 0.426 | 0.427 | Sell | 7 894 900 | 583 | LSE | |
16:12:57 | 0.426 | 20000 | AT | 0.425 | 0.426 | Buy | 7 874 900 | 582 | LSE | |
16:12:52 | 0.425 | 20000 | AT | 0.425 | 0.426 | Sell | 7 854 900 | 581 | LSE | |
16:12:37 | 0.426 | 20000 | AT | 0.426 | 0.427 | Sell | 7 834 900 | 580 | LSE | |
16:12:31 | 0.426 | 20000 | AT | 0.425 | 0.426 | Buy | 7 814 900 | 579 | LSE | |
16:12:25 | 0.425 | 20000 | AT | 0.424 | 0.425 | Buy | 7 794 900 | 578 | LSE | |
16:11:52 | 0.425 | 22400 | AT | 0.425 | 0.426 | Sell | 7 774 900 | 577 | LSE | |
16:11:52 | 0.425 | 22400 | AT | 0.425 | 0.426 | Sell | 7 752 500 | 576 | LSE | |
16:11:42 | 0.425 | 20000 | AT | 0.425 | 0.426 | Sell | 7 730 100 | 575 | LSE | |
16:11:26 | 0.425 | 20000 | AT | 0.424 | 0.425 | Buy | 7 710 100 | 574 | LSE | |
16:11:25 | 0.424 | 20000 | AT | 0.423 | 0.424 | Buy | 7 690 100 | 573 | LSE | |
16:11:22 | 0.424 | 435 | AT | 0.423 | 0.424 | Buy | 7 670 100 | 572 | LSE | |
16:11:18 | 0.424 | 28025 | AT | 0.424 | 0.425 | Sell | 7 669 665 | 571 | LSE | |
16:11:13 | 0.424 | 20000 | AT | 0.424 | 0.426 | Sell | 7 641 640 | 570 | LSE | |
16:11:13 | 0.424 | 20000 | AT | 0.424 | 0.426 | Sell | 7 621 640 | 569 | LSE | |
16:11:10 | 0.424 | 20000 | AT | 0.423 | 0.424 | Buy | 7 601 640 | 568 | LSE | |
16:11:07 | 0.424 | 20000 | AT | 0.424 | 0.425 | Sell | 7 581 640 | 567 | LSE | |
16:11:03 | 0.425 | 20000 | AT | 0.425 | 0.426 | Sell | 7 561 640 | 566 | LSE | |
16:10:59 | 0.426 | 20000 | AT | 0.426 | 0.427 | Sell | 7 541 640 | 565 | LSE | |
16:10:37 | 0.423 | 20000 | AT | 0.422 | 0.423 | Buy | 7 521 640 | 564 | LSE | |
16:10:32 | 0.422 | 1698 | AT | 0.422 | 0.423 | Sell | 7 501 640 | 563 | LSE | |
16:10:27 | 0.423 | 20000 | AT | 0.422 | 0.423 | Buy | 7 499 942 | 562 | LSE | |
16:10:10 | 0.423 | 20000 | AT | 0.423 | 0.424 | Sell | 7 479 942 | 561 | LSE | |
16:10:06 | 0.424 | 20000 | AT | 0.424 | 0.425 | Sell | 7 459 942 | 560 | LSE | |
16:10:01 | 0.423 | 20000 | AT | 0.422 | 0.423 | Buy | 7 439 942 | 559 | LSE | |
16:09:43 | 0.426 | 58 | O | 0.424 | 0.426 | Buy | 7 419 942 | 558 | LSE | |
16:09:41 | 0.426 | 28025 | AT | 0.426 | 0.427 | Sell | 7 419 884 | 557 | LSE | |
16:09:41 | 0.426 | 8025 | AT | 0.426 | 0.427 | Sell | 7 391 859 | 556 | LSE | |
16:09:41 | 0.426 | 20000 | AT | 0.425 | 0.426 | Buy | 7 383 834 | 555 | LSE | |
16:09:41 | 0.426 | 28025 | AT | 0.425 | 0.426 | Buy | 7 363 834 | 554 | LSE | |
16:09:41 | 0.426 | 28025 | AT | 0.426 | 0.427 | Sell | 7 335 809 | 553 | LSE | |
16:09:27 | 0.427 | 20000 | AT | 0.426 | 0.427 | Buy | 7 307 784 | 552 | LSE | |
16:09:19 | 0.428 | 20000 | AT | 0.428 | 0.43 | Sell | 7 287 784 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales