![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:49:58 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 5 514 065 | 451 | LSE | |
15:49:41 | 0.441 | 20000 | AT | 0.441 | 0.442 | Sell | 5 494 065 | 450 | LSE | |
15:49:40 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 5 474 065 | 449 | LSE | |
15:49:31 | 0.443 | 7563 | AT | 0.442 | 0.443 | Buy | 5 454 065 | 448 | LSE | |
15:49:29 | 0.443 | 8025 | AT | 0.442 | 0.443 | Buy | 5 446 502 | 447 | LSE | |
15:49:29 | 0.443 | 20000 | AT | 0.442 | 0.443 | Buy | 5 438 477 | 446 | LSE | |
15:49:26 | 0.443 | 20000 | AT | 0.443 | 0.444 | Sell | 5 418 477 | 445 | LSE | |
15:49:22 | 0.443 | 1800 | O | 0.443 | 0.444 | Sell | 5 398 477 | 444 | LSE | |
15:49:22 | 0.443 | 19000 | AT | 0.442 | 0.443 | Buy | 5 396 677 | 443 | LSE | |
15:49:21 | 0.443 | 1000 | AT | 0.442 | 0.443 | Buy | 5 377 677 | 442 | LSE | |
15:49:19 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 5 376 677 | 441 | LSE | |
15:49:12 | 0.443 | 20000 | AT | 0.443 | 0.444 | Sell | 5 356 677 | 440 | LSE | |
15:49:08 | 0.443 | 20000 | AT | 0.442 | 0.443 | Buy | 5 336 677 | 439 | LSE | |
15:49:00 | 0.442 | 20000 | AT | 0.441 | 0.442 | Buy | 5 316 677 | 438 | LSE | |
15:48:55 | 0.441 | 20000 | AT | 0.441 | 0.442 | Sell | 5 296 677 | 437 | LSE | |
15:48:53 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 5 276 677 | 436 | LSE | |
15:48:48 | 0.442 | 19417 | AT | 0.442 | 0.443 | Sell | 5 256 677 | 435 | LSE | |
15:48:45 | 0.442 | 583 | AT | 0.442 | 0.443 | Sell | 5 237 260 | 434 | LSE | |
15:48:38 | 0.441 | 6727 | AT | 0.441 | 0.442 | Sell | 5 236 677 | 433 | LSE | |
15:48:38 | 0.441 | 20000 | AT | 0.44 | 0.441 | Buy | 5 229 950 | 432 | LSE | |
15:48:28 | 0.44 | 4252 | AT | 0.44 | 0.441 | Sell | 5 209 950 | 431 | LSE | |
15:48:18 | 0.44 | 20000 | AT | 0.44 | 0.441 | Sell | 5 205 698 | 430 | LSE | |
15:48:12 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 5 185 698 | 429 | LSE | |
15:47:46 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 5 165 698 | 428 | LSE | |
15:47:46 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 5 145 698 | 427 | LSE | |
15:47:39 | 0.442 | 20000 | AT | 0.441 | 0.442 | Buy | 5 125 698 | 426 | LSE | |
15:47:29 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 5 105 698 | 425 | LSE | |
15:47:29 | 0.442 | 20000 | AT | 0.442 | 0.444 | Sell | 5 085 698 | 424 | LSE | |
15:47:29 | 0.442 | 20000 | AT | 0.442 | 0.444 | Sell | 5 065 698 | 423 | LSE | |
15:47:23 | 0.443 | 20000 | AT | 0.442 | 0.443 | Buy | 5 045 698 | 422 | LSE | |
15:47:22 | 0.442 | 20000 | AT | 0.441 | 0.442 | Buy | 5 025 698 | 421 | LSE | |
15:47:03 | 0.444 | 20000 | AT | 0.444 | 0.446 | Sell | 5 005 698 | 420 | LSE | |
15:47:03 | 0.444 | 20000 | AT | 0.444 | 0.446 | Sell | 4 985 698 | 419 | LSE | |
15:46:57 | 0.446 | 2000 | O | 0.445 | 0.446 | Buy | 4 965 698 | 418 | LSE | |
15:46:44 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 4 963 698 | 417 | LSE | |
15:46:37 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 4 943 698 | 416 | LSE | |
15:46:37 | 0.447 | 20000 | AT | 0.447 | 0.448 | Sell | 4 923 698 | 415 | LSE | |
15:46:30 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 4 903 698 | 414 | LSE | |
15:46:25 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 4 883 698 | 413 | LSE | |
15:46:10 | 0.449 | 20000 | AT | 0.448 | 0.449 | Buy | 4 863 698 | 412 | LSE | |
15:45:36 | 0.451 | 20000 | AT | 0.451 | 0.453 | Sell | 4 843 698 | 411 | LSE | |
15:45:36 | 0.451 | 20000 | AT | 0.451 | 0.452 | Sell | 4 823 698 | 410 | LSE | |
15:45:36 | 0.451 | 2400 | AT | 0.45 | 0.451 | Buy | 4 803 698 | 409 | LSE | |
15:45:36 | 0.451 | 20000 | AT | 0.451 | 0.452 | Sell | 4 801 298 | 408 | LSE | |
15:45:36 | 0.452 | 2 | O | 0.451 | 0.452 | Buy | 4 781 298 | 407 | LSE | |
15:45:25 | 0.45 | 20000 | AT | 0.449 | 0.45 | Buy | 4 781 296 | 406 | LSE | |
15:45:24 | 0.449 | 2400 | AT | 0.448 | 0.449 | Buy | 4 761 296 | 405 | LSE | |
15:45:24 | 0.449 | 20000 | AT | 0.449 | 0.45 | Sell | 4 758 896 | 404 | LSE | |
15:45:24 | 0.45 | 20000 | AT | 0.449 | 0.45 | Buy | 4 738 896 | 403 | LSE | |
15:45:24 | 0.45 | 20000 | AT | 0.45 | 0.451 | Sell | 4 718 896 | 402 | LSE | |
15:45:22 | 0.452 | 573 | O | 0.45 | 0.452 | Buy | 4 698 896 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales