![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:13:17 | 0.464 | 20000 | AT | 0.463 | 0.464 | Buy | 13 457 324 | 901 | LSE | |
17:13:03 | 0.462 | 225 | AT | 0.46 | 0.462 | Buy | 13 437 324 | 900 | LSE | |
17:12:46 | 0.461 | 20000 | AT | 0.46 | 0.461 | Buy | 13 437 099 | 899 | LSE | |
17:12:18 | 0.46 | 20000 | AT | 0.46 | 0.461 | Sell | 13 417 099 | 898 | LSE | |
17:11:33 | 0.459 | 1338 | O | 0.459 | 0.46 | Sell | 13 397 099 | 897 | LSE | |
17:11:33 | 0.46 | 20000 | AT | 0.46 | 0.461 | Sell | 13 395 761 | 896 | LSE | |
17:11:25 | 0.46 | 2000 | AT | 0.459 | 0.46 | Buy | 13 375 761 | 895 | LSE | |
17:11:25 | 0.46 | 20000 | AT | 0.459 | 0.46 | Buy | 13 373 761 | 894 | LSE | |
17:10:50 | 0.46 | 2400 | AT | 0.46 | 0.461 | Sell | 13 353 761 | 893 | LSE | |
17:10:50 | 0.46 | 20000 | AT | 0.459 | 0.46 | Buy | 13 351 361 | 892 | LSE | |
17:10:46 | 0.46 | 10000 | O | 0.458 | 0.46 | Buy | 13 331 361 | 891 | LSE | |
17:10:05 | 0.46 | 10312 | AT | 0.46 | 0.462 | Sell | 13 321 361 | 890 | LSE | |
17:10:05 | 0.46 | 20000 | AT | 0.46 | 0.462 | Sell | 13 311 049 | 889 | LSE | |
17:09:58 | 0.461 | 1500 | AT | 0.461 | 0.462 | Sell | 13 291 049 | 888 | LSE | |
17:09:50 | 0.462 | 875 | AT | 0.46 | 0.462 | Buy | 13 289 549 | 887 | LSE | |
17:09:50 | 0.462 | 8415 | AT | 0.46 | 0.462 | Buy | 13 288 674 | 886 | LSE | |
17:09:50 | 0.462 | 710 | AT | 0.46 | 0.462 | Buy | 13 280 259 | 885 | LSE | |
17:08:58 | 0.46 | 51 | AT | 0.459 | 0.46 | Buy | 13 279 549 | 884 | LSE | |
17:08:26 | 0.459 | 20000 | AT | 0.459 | 0.46 | Sell | 13 279 498 | 883 | LSE | |
17:07:36 | 0.457 | 20000 | AT | 0.457 | 0.458 | Sell | 13 259 498 | 882 | LSE | |
17:07:04 | 0.458 | 20000 | AT | 0.457 | 0.458 | Buy | 13 239 498 | 881 | LSE | |
17:06:39 | 0.457 | 100 | AT | 0.455 | 0.457 | Buy | 13 219 498 | 880 | LSE | |
17:06:36 | 0.457 | 20000 | AT | 0.457 | 0.458 | Sell | 13 219 398 | 879 | LSE | |
17:06:27 | 0.457 | 20000 | AT | 0.456 | 0.457 | Buy | 13 199 398 | 878 | LSE | |
17:06:14 | 0.457 | 20000 | AT | 0.456 | 0.457 | Buy | 13 179 398 | 877 | LSE | |
17:06:14 | 0.457 | 20000 | AT | 0.457 | 0.458 | Sell | 13 159 398 | 876 | LSE | |
17:06:08 | 0.458 | 25000 | O | 0.458 | 0.459 | Sell | 13 139 398 | 875 | LSE | |
17:06:05 | 0.457 | 20000 | AT | 0.456 | 0.457 | Buy | 13 114 398 | 874 | LSE | |
17:05:13 | 0.454 | 20000 | AT | 0.453 | 0.454 | Buy | 13 094 398 | 873 | LSE | |
17:04:30 | 0.452 | 20000 | AT | 0.452 | 0.453 | Sell | 13 074 398 | 872 | LSE | |
17:04:12 | 0.453 | 20000 | AT | 0.452 | 0.453 | Buy | 13 054 398 | 871 | LSE | |
17:03:57 | 0.452 | 20000 | AT | 0.451 | 0.452 | Buy | 13 034 398 | 870 | LSE | |
17:03:11 | 0.45 | 348 | AT | 0.45 | 0.451 | Sell | 13 014 398 | 869 | LSE | |
17:02:24 | 0.452 | 20000 | AT | 0.452 | 0.453 | Sell | 13 014 050 | 868 | LSE | |
17:02:17 | 0.453 | 20000 | AT | 0.452 | 0.453 | Buy | 12 994 050 | 867 | LSE | |
17:01:31 | 0.451 | 20000 | AT | 0.451 | 0.452 | Sell | 12 974 050 | 866 | LSE | |
17:01:17 | 0.451 | 20000 | AT | 0.451 | 0.452 | Sell | 12 954 050 | 865 | LSE | |
17:00:43 | 0.454 | 20000 | AT | 0.454 | 0.455 | Sell | 12 934 050 | 864 | LSE | |
17:00:39 | 0.453 | 17000 | AT | 0.452 | 0.453 | Buy | 12 914 050 | 863 | LSE | |
17:00:35 | 0.453 | 3000 | AT | 0.452 | 0.453 | Buy | 12 897 050 | 862 | LSE | |
17:00:30 | 0.452 | 20000 | AT | 0.452 | 0.454 | Sell | 12 894 050 | 861 | LSE | |
17:00:24 | 0.452 | 20000 | AT | 0.451 | 0.452 | Buy | 12 874 050 | 860 | LSE | |
17:00:21 | 0.452 | 20000 | AT | 0.452 | 0.453 | Sell | 12 854 050 | 859 | LSE | |
17:00:08 | 0.452 | 20000 | AT | 0.452 | 0.453 | Sell | 12 834 050 | 858 | LSE | |
16:59:41 | 0.452 | 20000 | AT | 0.451 | 0.452 | Buy | 12 814 050 | 857 | LSE | |
16:59:24 | 0.452 | 200 | O | 0.452 | 0.453 | Sell | 12 794 050 | 856 | LSE | |
16:59:08 | 0.452 | 1435 | AT | 0.452 | 0.453 | Sell | 12 793 850 | 855 | LSE | |
16:59:04 | 0.452 | 20000 | AT | 0.451 | 0.452 | Buy | 12 792 415 | 854 | LSE | |
16:58:58 | 0.451 | 20000 | AT | 0.45 | 0.451 | Buy | 12 772 415 | 853 | LSE | |
16:58:40 | 0.448 | 28025 | AT | 0.448 | 0.449 | Sell | 12 752 415 | 852 | LSE | |
16:58:40 | 0.448 | 28025 | AT | 0.448 | 0.449 | Sell | 12 724 390 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales