Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:36:31 | 0.524 | 54520 | AT | 0.524 | 0.526 | Sell | 2 641 166 | 351 | LSE | |
15:36:30 | 0.525 | 12373 | O | 0.525 | 0.526 | Sell | 2 586 646 | 350 | LSE | |
15:36:24 | 0.525 | 8000 | AT | 0.524 | 0.525 | Buy | 2 574 273 | 349 | LSE | |
15:35:59 | 0.529 | 276 | O | 0.528 | 0.529 | Buy | 2 566 273 | 348 | LSE | |
15:35:54 | 0.527 | 1800 | O | 0.527 | 0.529 | Sell | 2 565 997 | 347 | LSE | |
15:35:41 | 0.527 | 300 | AT | 0.527 | 0.529 | Sell | 2 564 197 | 346 | LSE | |
15:35:35 | 0.528 | 2000 | O | 0.526 | 0.528 | Buy | 2 563 897 | 345 | LSE | |
15:35:29 | 0.524 | 8000 | AT | 0.523 | 0.524 | Buy | 2 561 897 | 344 | LSE | |
15:35:23 | 0.523 | 26 | AT | 0.523 | 0.524 | Sell | 2 553 897 | 343 | LSE | |
15:35:19 | 0.524 | 50 | AT | 0.523 | 0.524 | Buy | 2 553 871 | 342 | LSE | |
15:35:15 | 0.522 | 5245 | AT | 0.521 | 0.522 | Buy | 2 553 821 | 341 | LSE | |
15:35:05 | 0.52 | 500 | AT | 0.519 | 0.52 | Buy | 2 548 576 | 340 | LSE | |
15:35:03 | 0.52 | 21041 | O | 0.52 | 0.521 | Sell | 2 548 076 | 339 | LSE | |
15:35:02 | 0.52 | 24958 | O | 0.519 | 0.521 | 2 527 035 | 338 | LSE | ||
15:35:02 | 0.52 | 10000 | AT | 0.519 | 0.52 | Buy | 2 502 077 | 337 | LSE | |
15:35:00 | 0.519 | 1000 | AT | 0.518 | 0.519 | Buy | 2 492 077 | 336 | LSE | |
15:35:00 | 0.519 | 50 | AT | 0.518 | 0.519 | Buy | 2 491 077 | 335 | LSE | |
15:34:59 | 0.516 | 5000 | AT | 0.516 | 0.519 | Sell | 2 491 027 | 334 | LSE | |
15:34:52 | 0.518 | 100 | O | 0.517 | 0.519 | 2 486 027 | 333 | LSE | ||
15:34:36 | 0.516 | 7700 | AT | 0.515 | 0.516 | Buy | 2 485 927 | 332 | LSE | |
15:34:36 | 0.516 | 22300 | AT | 0.516 | 0.517 | Sell | 2 478 227 | 331 | LSE | |
15:34:18 | 0.511 | 104 | AT | 0.511 | 0.513 | Sell | 2 455 927 | 330 | LSE | |
15:33:58 | 0.517 | 500 | AT | 0.517 | 0.519 | Sell | 2 455 823 | 329 | LSE | |
15:33:47 | 0.514 | 100 | AT | 0.514 | 0.515 | Sell | 2 455 323 | 328 | LSE | |
15:33:43 | 0.515 | 5045 | O | 0.514 | 0.515 | Buy | 2 455 223 | 327 | LSE | |
15:33:42 | 0.516 | 45318 | AT | 0.514 | 0.516 | Buy | 2 450 178 | 326 | LSE | |
15:33:41 | 0.515 | 5822 | AT | 0.515 | 0.516 | Sell | 2 404 860 | 325 | LSE | |
15:33:40 | 0.515 | 7721 | AT | 0.515 | 0.516 | Sell | 2 399 038 | 324 | LSE | |
15:33:38 | 0.514 | 500 | AT | 0.514 | 0.516 | Sell | 2 391 317 | 323 | LSE | |
15:33:30 | 0.515 | 1200 | O | 0.514 | 0.516 | 2 390 817 | 322 | LSE | ||
15:33:29 | 0.515 | 15052 | AT | 0.514 | 0.515 | Buy | 2 389 617 | 321 | LSE | |
15:33:29 | 0.515 | 22300 | AT | 0.514 | 0.515 | Buy | 2 374 565 | 320 | LSE | |
15:33:29 | 0.515 | 22300 | AT | 0.514 | 0.515 | Buy | 2 352 265 | 319 | LSE | |
15:33:27 | 0.514 | 100 | AT | 0.514 | 0.516 | Sell | 2 329 965 | 318 | LSE | |
15:33:22 | 0.51 | 31376 | AT | 0.51 | 0.512 | Sell | 2 329 865 | 317 | LSE | |
15:33:22 | 0.51 | 22300 | AT | 0.51 | 0.512 | Sell | 2 298 489 | 316 | LSE | |
15:33:20 | 0.511 | 8981 | O | 0.511 | 0.512 | Sell | 2 276 189 | 315 | LSE | |
15:33:19 | 0.511 | 23019 | O | 0.512 | 0.513 | Sell | 2 267 208 | 314 | LSE | |
15:33:16 | 0.509 | 1 | AT | 0.509 | 0.512 | Sell | 2 244 189 | 313 | LSE | |
15:33:06 | 0.507 | 1500 | AT | 0.507 | 0.508 | Sell | 2 244 188 | 312 | LSE | |
15:32:39 | 0.506 | 56000 | AT | 0.506 | 0.507 | Sell | 2 242 688 | 311 | LSE | |
15:30:57 | 0.495 | 2100 | AT | 0.494 | 0.495 | Buy | 2 186 688 | 310 | LSE | |
15:30:46 | 0.493 | 1500 | O | 0.493 | 0.494 | Sell | 2 184 588 | 309 | LSE | |
15:30:30 | 0.492 | 1500 | AT | 0.492 | 0.493 | Sell | 2 183 088 | 308 | LSE | |
15:30:30 | 0.492 | 1500 | AT | 0.492 | 0.493 | Sell | 2 181 588 | 307 | LSE | |
15:29:33 | 0.497 | 12500 | O | 0.497 | 0.5 | Sell | 2 180 088 | 306 | LSE | |
15:28:49 | 0.496 | 4712 | AT | 0.496 | 0.497 | Sell | 2 167 588 | 305 | LSE | |
15:28:47 | 0.496 | 3150 | AT | 0.496 | 0.497 | Sell | 2 162 876 | 304 | LSE | |
15:28:21 | 0.496 | 6138 | AT | 0.496 | 0.498 | Sell | 2 159 726 | 303 | LSE | |
15:28:03 | 0.496 | 1000 | AT | 0.496 | 0.5 | Sell | 2 153 588 | 302 | LSE | |
15:21:15 | 0.478 | 14201 | AT | 0.478 | 0.482 | Sell | 2 152 588 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales