Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:16:42 | 0.507 | 8499 | AT | 0.505 | 0.507 | Buy | 1 311 856 | 201 | LSE | |
12:09:44 | 0.505 | 1000 | AT | 0.503 | 0.505 | Buy | 1 303 357 | 200 | LSE | |
12:05:53 | 0.504 | 1000 | AT | 0.504 | 0.507 | Sell | 1 302 357 | 199 | LSE | |
12:05:02 | 0.505 | 300 | O | 0.506 | 0.508 | Sell | 1 301 357 | 198 | LSE | |
11:54:31 | 0.5 | 11015 | O | 0.5 | 0.503 | Sell | 1 301 057 | 197 | LSE | |
11:51:06 | 0.495 | 500 | AT | 0.495 | 0.497 | Sell | 1 290 042 | 196 | LSE | |
11:50:59 | 0.497 | 3000 | O | 0.495 | 0.497 | Buy | 1 289 542 | 195 | LSE | |
11:50:09 | 0.497 | 600 | O | 0.495 | 0.497 | Buy | 1 286 542 | 194 | LSE | |
11:49:33 | 0.495 | 5228 | AT | 0.495 | 0.498 | Sell | 1 285 942 | 193 | LSE | |
11:49:08 | 0.497 | 12000 | AT | 0.497 | 0.498 | Sell | 1 280 714 | 192 | LSE | |
11:48:11 | 0.497 | 6537 | AT | 0.497 | 0.499 | Sell | 1 268 714 | 191 | LSE | |
11:44:21 | 0.495 | 509 | O | 0.492 | 0.495 | Buy | 1 262 177 | 190 | LSE | |
11:43:05 | 0.494 | 9686 | AT | 0.494 | 0.495 | Sell | 1 261 668 | 189 | LSE | |
11:38:56 | 0.495 | 10476 | AT | 0.494 | 0.495 | Buy | 1 251 982 | 188 | LSE | |
11:38:40 | 0.494 | 400 | AT | 0.493 | 0.494 | Buy | 1 241 506 | 187 | LSE | |
11:36:56 | 0.494 | 11835 | AT | 0.493 | 0.494 | Buy | 1 241 106 | 186 | LSE | |
11:36:56 | 0.494 | 83428 | AT | 0.493 | 0.494 | Buy | 1 229 271 | 185 | LSE | |
11:34:28 | 0.493 | 21 | AT | 0.493 | 0.494 | Sell | 1 145 843 | 184 | LSE | |
11:31:11 | 0.492 | 10476 | AT | 0.492 | 0.495 | Sell | 1 145 822 | 183 | LSE | |
11:28:51 | 0.494 | 2385 | O | 0.494 | 0.499 | Sell | 1 135 346 | 182 | LSE | |
11:28:00 | 0.499 | 2385 | O | 0.497 | 0.499 | Buy | 1 132 961 | 181 | LSE | |
11:27:59 | 0.499 | 1374 | AT | 0.497 | 0.499 | Buy | 1 130 576 | 180 | LSE | |
11:27:59 | 0.499 | 100 | AT | 0.497 | 0.499 | Buy | 1 129 202 | 179 | LSE | |
11:23:31 | 0.496 | 2 | O | 0.494 | 0.496 | Buy | 1 129 102 | 178 | LSE | |
11:22:48 | 0.494 | 2184 | AT | 0.494 | 0.496 | Sell | 1 129 100 | 177 | LSE | |
11:21:50 | 0.495 | 205 | AT | 0.494 | 0.495 | Buy | 1 126 916 | 176 | LSE | |
11:17:15 | 0.493 | 2000 | O | 0.49 | 0.493 | Buy | 1 126 711 | 175 | LSE | |
11:15:27 | 0.493 | 13614 | AT | 0.49 | 0.493 | Buy | 1 124 711 | 174 | LSE | |
11:15:27 | 0.493 | 386 | AT | 0.49 | 0.493 | Buy | 1 111 097 | 173 | LSE | |
11:15:16 | 0.492 | 4000 | O | 0.491 | 0.492 | Buy | 1 110 711 | 172 | LSE | |
11:15:01 | 0.49 | 1671 | AT | 0.49 | 0.492 | Sell | 1 106 711 | 171 | LSE | |
11:14:37 | 0.49 | 6000 | AT | 0.488 | 0.49 | Buy | 1 105 040 | 170 | LSE | |
11:11:52 | 0.488 | 500 | AT | 0.485 | 0.488 | Buy | 1 099 040 | 169 | LSE | |
11:08:51 | 0.49 | 6 | AT | 0.489 | 0.49 | Buy | 1 098 540 | 168 | LSE | |
11:08:25 | 0.488 | 1562 | O | 0.488 | 0.49 | Sell | 1 098 534 | 167 | LSE | |
11:08:20 | 0.489 | 5000 | AT | 0.488 | 0.489 | Buy | 1 096 972 | 166 | LSE | |
11:07:40 | 0.49 | 600 | O | 0.488 | 0.49 | Buy | 1 091 972 | 165 | LSE | |
11:07:40 | 0.489 | 24000 | O | 0.488 | 0.49 | 1 091 372 | 164 | LSE | ||
11:07:32 | 0.489 | 2455 | O | 0.489 | 0.491 | Sell | 1 067 372 | 163 | LSE | |
11:07:08 | 0.49 | 600 | AT | 0.49 | 0.493 | Sell | 1 064 917 | 162 | LSE | |
11:07:08 | 0.49 | 300 | AT | 0.49 | 0.493 | Sell | 1 064 317 | 161 | LSE | |
11:07:08 | 0.49 | 100 | AT | 0.49 | 0.493 | Sell | 1 064 017 | 160 | LSE | |
11:06:54 | 0.493 | 4000 | O | 0.491 | 0.493 | Buy | 1 063 917 | 159 | LSE | |
11:03:40 | 0.495 | 1500 | AT | 0.493 | 0.495 | Buy | 1 059 917 | 158 | LSE | |
10:58:31 | 0.495 | 1700 | AT | 0.495 | 0.496 | Sell | 1 058 417 | 157 | LSE | |
10:57:50 | 0.497 | 2184 | AT | 0.495 | 0.497 | Buy | 1 056 717 | 156 | LSE | |
10:57:10 | 0.496 | 19300 | AT | 0.493 | 0.496 | Buy | 1 054 533 | 155 | LSE | |
10:57:00 | 0.493 | 4108 | AT | 0.493 | 0.495 | Sell | 1 035 233 | 154 | LSE | |
10:57:00 | 0.493 | 18651 | AT | 0.493 | 0.495 | Sell | 1 031 125 | 153 | LSE | |
10:56:57 | 0.493 | 5000 | AT | 0.493 | 0.495 | Sell | 1 012 474 | 152 | LSE | |
10:56:49 | 0.495 | 4000 | O | 0.493 | 0.495 | Buy | 1 007 474 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales