Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:28:33 | 0.524 | 270 | O | 0.524 | 0.525 | Sell | 4 619 927 | 651 | LSE | |
16:28:24 | 0.525 | 14172 | AT | 0.524 | 0.525 | Buy | 4 619 657 | 650 | LSE | |
16:27:51 | 0.53 | 2000 | AT | 0.528 | 0.53 | Buy | 4 605 485 | 649 | LSE | |
16:27:43 | 0.532 | 6772 | AT | 0.53 | 0.532 | Buy | 4 603 485 | 648 | LSE | |
16:27:40 | 0.531 | 27925 | AT | 0.531 | 0.533 | Sell | 4 596 713 | 647 | LSE | |
16:27:40 | 0.531 | 8385 | AT | 0.531 | 0.533 | Sell | 4 568 788 | 646 | LSE | |
16:27:40 | 0.532 | 22300 | AT | 0.532 | 0.534 | Sell | 4 560 403 | 645 | LSE | |
16:27:25 | 0.533 | 500 | O | 0.531 | 0.533 | Buy | 4 538 103 | 644 | LSE | |
16:27:10 | 0.53 | 22300 | AT | 0.53 | 0.531 | Sell | 4 537 603 | 643 | LSE | |
16:26:43 | 0.533 | 24 | O | 0.532 | 0.534 | 4 515 303 | 642 | LSE | ||
16:26:28 | 0.533 | 4870 | AT | 0.531 | 0.533 | Buy | 4 515 279 | 641 | LSE | |
16:26:22 | 0.534 | 14172 | AT | 0.534 | 0.536 | Sell | 4 510 409 | 640 | LSE | |
16:26:15 | 0.533 | 500 | AT | 0.533 | 0.535 | Sell | 4 496 237 | 639 | LSE | |
16:26:07 | 0.53 | 27109 | AT | 0.53 | 0.531 | Sell | 4 495 737 | 638 | LSE | |
16:26:07 | 0.53 | 22300 | AT | 0.53 | 0.531 | Sell | 4 468 628 | 637 | LSE | |
16:25:52 | 0.526 | 70 | O | 0.526 | 0.528 | Sell | 4 446 328 | 636 | LSE | |
16:25:51 | 0.528 | 2040 | O | 0.527 | 0.529 | 4 446 258 | 635 | LSE | ||
16:25:40 | 0.531 | 20 | O | 0.53 | 0.532 | 4 444 218 | 634 | LSE | ||
16:25:00 | 0.534 | 900 | O | 0.532 | 0.534 | Buy | 4 444 198 | 633 | LSE | |
16:24:24 | 0.538 | 1000 | O | 0.537 | 0.539 | 4 443 298 | 632 | LSE | ||
16:24:08 | 0.538 | 500 | O | 0.538 | 0.54 | Sell | 4 442 298 | 631 | LSE | |
16:24:06 | 0.537 | 10000 | O | 0.537 | 0.539 | Sell | 4 441 798 | 630 | LSE | |
16:24:05 | 0.537 | 607 | AT | 0.537 | 0.538 | Sell | 4 431 798 | 629 | LSE | |
16:24:05 | 0.537 | 3480 | AT | 0.537 | 0.538 | Sell | 4 431 191 | 628 | LSE | |
16:24:05 | 0.537 | 4905 | AT | 0.537 | 0.538 | Sell | 4 427 711 | 627 | LSE | |
16:23:53 | 0.538 | 2000 | AT | 0.538 | 0.54 | Sell | 4 422 806 | 626 | LSE | |
16:23:20 | 0.545 | 2000 | O | 0.543 | 0.545 | Buy | 4 420 806 | 625 | LSE | |
16:22:48 | 0.549 | 2400 | O | 0.548 | 0.549 | Buy | 4 418 806 | 624 | LSE | |
16:22:37 | 0.544 | 14064 | AT | 0.544 | 0.545 | Sell | 4 416 406 | 623 | LSE | |
16:22:03 | 0.548 | 12 | AT | 0.546 | 0.548 | Buy | 4 402 342 | 622 | LSE | |
16:21:59 | 0.546 | 503 | AT | 0.546 | 0.547 | Sell | 4 402 330 | 621 | LSE | |
16:21:01 | 0.551 | 500 | AT | 0.551 | 0.553 | Sell | 4 401 827 | 620 | LSE | |
16:20:22 | 0.554 | 14064 | AT | 0.553 | 0.554 | Buy | 4 401 327 | 619 | LSE | |
16:19:59 | 0.55 | 3596 | AT | 0.549 | 0.55 | Buy | 4 387 263 | 618 | LSE | |
16:19:39 | 0.554 | 1300 | AT | 0.552 | 0.554 | Buy | 4 383 667 | 617 | LSE | |
16:18:47 | 0.558 | 2900 | O | 0.558 | 0.559 | Sell | 4 382 367 | 616 | LSE | |
16:18:22 | 0.556 | 1296 | AT | 0.555 | 0.556 | Buy | 4 379 467 | 615 | LSE | |
16:18:14 | 0.557 | 4913 | AT | 0.556 | 0.557 | Buy | 4 378 171 | 614 | LSE | |
16:18:09 | 0.557 | 87 | AT | 0.554 | 0.557 | Buy | 4 373 258 | 613 | LSE | |
16:17:42 | 0.554 | 4305 | AT | 0.554 | 0.555 | Sell | 4 373 171 | 612 | LSE | |
16:17:40 | 0.554 | 600 | AT | 0.554 | 0.556 | Sell | 4 368 866 | 611 | LSE | |
16:17:33 | 0.552 | 41 | AT | 0.552 | 0.554 | Sell | 4 368 266 | 610 | LSE | |
16:17:23 | 0.55 | 4000 | AT | 0.55 | 0.551 | Sell | 4 368 225 | 609 | LSE | |
16:17:13 | 0.554 | 100 | O | 0.553 | 0.555 | 4 364 225 | 608 | LSE | ||
16:17:09 | 0.555 | 500 | AT | 0.555 | 0.556 | Sell | 4 364 125 | 607 | LSE | |
16:16:46 | 0.555 | 672 | AT | 0.555 | 0.557 | Sell | 4 363 625 | 606 | LSE | |
16:16:37 | 0.555 | 2000 | AT | 0.555 | 0.557 | Sell | 4 362 953 | 605 | LSE | |
16:16:19 | 0.558 | 200 | AT | 0.558 | 0.56 | Sell | 4 360 953 | 604 | LSE | |
16:16:19 | 0.559 | 373 | AT | 0.558 | 0.559 | Buy | 4 360 753 | 603 | LSE | |
16:16:16 | 0.559 | 16615 | AT | 0.559 | 0.56 | Sell | 4 360 380 | 602 | LSE | |
16:16:16 | 0.559 | 8385 | AT | 0.559 | 0.56 | Sell | 4 343 765 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales