Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:46:14 | 0.507 | 25 | O | 0.506 | 0.507 | Buy | 3 123 801 | 401 | LSE | |
15:45:16 | 0.498 | 10127 | AT | 0.498 | 0.499 | Sell | 3 123 776 | 400 | LSE | |
15:45:16 | 0.498 | 3213 | AT | 0.498 | 0.499 | Sell | 3 113 649 | 399 | LSE | |
15:45:15 | 0.499 | 1000 | AT | 0.498 | 0.499 | Buy | 3 110 436 | 398 | LSE | |
15:45:12 | 0.501 | 250 | AT | 0.499 | 0.501 | Buy | 3 109 436 | 397 | LSE | |
15:45:03 | 0.503 | 1017 | AT | 0.501 | 0.503 | Buy | 3 109 186 | 396 | LSE | |
15:44:09 | 0.506 | 5000 | AT | 0.505 | 0.506 | Buy | 3 108 169 | 395 | LSE | |
15:43:22 | 0.498 | 35707 | AT | 0.498 | 0.499 | Sell | 3 103 169 | 394 | LSE | |
15:43:00 | 0.496 | 480 | AT | 0.495 | 0.496 | Buy | 3 067 462 | 393 | LSE | |
15:42:35 | 0.496 | 2000 | AT | 0.495 | 0.496 | Buy | 3 066 982 | 392 | LSE | |
15:41:33 | 0.505 | 100 | AT | 0.503 | 0.505 | Buy | 3 064 982 | 391 | LSE | |
15:41:27 | 0.506 | 651 | O | 0.505 | 0.506 | Buy | 3 064 882 | 390 | LSE | |
15:41:25 | 0.505 | 6000 | O | 0.504 | 0.506 | 3 064 231 | 389 | LSE | ||
15:41:11 | 0.502 | 44 | AT | 0.502 | 0.505 | Sell | 3 058 231 | 388 | LSE | |
15:40:50 | 0.504 | 100 | AT | 0.504 | 0.505 | Sell | 3 058 187 | 387 | LSE | |
15:40:44 | 0.506 | 800 | O | 0.504 | 0.506 | Buy | 3 058 087 | 386 | LSE | |
15:40:21 | 0.511 | 27925 | AT | 0.511 | 0.512 | Sell | 3 057 287 | 385 | LSE | |
15:40:21 | 0.511 | 22300 | AT | 0.511 | 0.512 | Sell | 3 029 362 | 384 | LSE | |
15:40:16 | 0.513 | 8000 | AT | 0.512 | 0.513 | Buy | 3 007 062 | 383 | LSE | |
15:40:14 | 0.511 | 20000 | AT | 0.509 | 0.511 | Buy | 2 999 062 | 382 | LSE | |
15:40:14 | 0.51 | 17826 | AT | 0.509 | 0.51 | Buy | 2 979 062 | 381 | LSE | |
15:40:03 | 0.509 | 100 | AT | 0.509 | 0.51 | Sell | 2 961 236 | 380 | LSE | |
15:39:54 | 0.511 | 2000 | O | 0.511 | 0.512 | Sell | 2 961 136 | 379 | LSE | |
15:39:45 | 0.51 | 2000 | AT | 0.509 | 0.51 | Buy | 2 959 136 | 378 | LSE | |
15:39:43 | 0.509 | 27823 | AT | 0.509 | 0.511 | Sell | 2 957 136 | 377 | LSE | |
15:39:43 | 0.51 | 22300 | AT | 0.51 | 0.511 | Sell | 2 929 313 | 376 | LSE | |
15:39:24 | 0.511 | 5028 | O | 0.509 | 0.511 | Buy | 2 907 013 | 375 | LSE | |
15:39:24 | 0.513 | 25070 | AT | 0.51 | 0.513 | Buy | 2 901 985 | 374 | LSE | |
15:39:24 | 0.513 | 20000 | AT | 0.51 | 0.513 | Buy | 2 876 915 | 373 | LSE | |
15:38:57 | 0.519 | 8000 | AT | 0.518 | 0.519 | Buy | 2 856 915 | 372 | LSE | |
15:38:22 | 0.517 | 9 | O | 0.517 | 0.519 | Sell | 2 848 915 | 371 | LSE | |
15:38:19 | 0.518 | 500 | O | 0.516 | 0.518 | Buy | 2 848 906 | 370 | LSE | |
15:38:08 | 0.515 | 100 | AT | 0.515 | 0.517 | Sell | 2 848 406 | 369 | LSE | |
15:38:00 | 0.515 | 19500 | AT | 0.514 | 0.515 | Buy | 2 848 306 | 368 | LSE | |
15:37:51 | 0.515 | 24086 | AT | 0.514 | 0.515 | Buy | 2 828 806 | 367 | LSE | |
15:37:51 | 0.515 | 27925 | AT | 0.514 | 0.515 | Buy | 2 804 720 | 366 | LSE | |
15:37:49 | 0.514 | 9430 | AT | 0.513 | 0.514 | Buy | 2 776 795 | 365 | LSE | |
15:37:47 | 0.514 | 570 | AT | 0.513 | 0.514 | Buy | 2 767 365 | 364 | LSE | |
15:37:47 | 0.513 | 500 | AT | 0.513 | 0.514 | Sell | 2 766 795 | 363 | LSE | |
15:37:34 | 0.513 | 22075 | AT | 0.512 | 0.513 | Buy | 2 766 295 | 362 | LSE | |
15:37:34 | 0.513 | 27925 | AT | 0.513 | 0.515 | Sell | 2 744 220 | 361 | LSE | |
15:37:34 | 0.515 | 24 | O | 0.513 | 0.515 | Buy | 2 716 295 | 360 | LSE | |
15:37:23 | 0.515 | 16000 | O | 0.514 | 0.516 | 2 716 271 | 359 | LSE | ||
15:37:15 | 0.516 | 1100 | O | 0.515 | 0.517 | 2 700 271 | 358 | LSE | ||
15:37:07 | 0.519 | 12075 | AT | 0.518 | 0.519 | Buy | 2 699 171 | 357 | LSE | |
15:37:07 | 0.519 | 15625 | AT | 0.519 | 0.52 | Sell | 2 687 096 | 356 | LSE | |
15:37:07 | 0.519 | 12300 | AT | 0.519 | 0.52 | Sell | 2 671 471 | 355 | LSE | |
15:37:07 | 0.519 | 10000 | AT | 0.519 | 0.52 | Sell | 2 659 171 | 354 | LSE | |
15:36:44 | 0.525 | 8000 | AT | 0.524 | 0.525 | Buy | 2 649 171 | 353 | LSE | |
15:36:41 | 0.524 | 5 | O | 0.525 | 0.526 | Sell | 2 641 171 | 352 | LSE | |
15:36:31 | 0.524 | 54520 | AT | 0.524 | 0.526 | Sell | 2 641 166 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales