Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:16:16 | 0.559 | 8385 | AT | 0.559 | 0.56 | Sell | 4 343 765 | 601 | LSE | |
16:16:13 | 0.559 | 2042 | O | 0.559 | 0.56 | Sell | 4 335 380 | 600 | LSE | |
16:16:09 | 0.56 | 766 | AT | 0.56 | 0.561 | Sell | 4 333 338 | 599 | LSE | |
16:16:01 | 0.563 | 216 | O | 0.563 | 0.564 | Sell | 4 332 572 | 598 | LSE | |
16:15:51 | 0.565 | 3000 | AT | 0.565 | 0.567 | Sell | 4 332 356 | 597 | LSE | |
16:15:48 | 0.564 | 27700 | AT | 0.564 | 0.567 | Sell | 4 329 356 | 596 | LSE | |
16:15:48 | 0.565 | 22300 | AT | 0.565 | 0.567 | Sell | 4 301 656 | 595 | LSE | |
16:15:32 | 0.563 | 24792 | AT | 0.562 | 0.563 | Buy | 4 279 356 | 594 | LSE | |
16:15:30 | 0.565 | 56 | O | 0.563 | 0.564 | Buy | 4 254 564 | 593 | LSE | |
16:15:29 | 0.563 | 1000 | AT | 0.563 | 0.564 | Sell | 4 254 508 | 592 | LSE | |
16:15:24 | 0.562 | 500 | AT | 0.562 | 0.563 | Sell | 4 253 508 | 591 | LSE | |
16:15:14 | 0.564 | 10000 | O | 0.564 | 0.566 | Sell | 4 253 008 | 590 | LSE | |
16:15:11 | 0.564 | 11054 | AT | 0.564 | 0.566 | Sell | 4 243 008 | 589 | LSE | |
16:15:11 | 0.564 | 13299 | O | 0.564 | 0.565 | Sell | 4 231 954 | 588 | LSE | |
16:15:08 | 0.563 | 3490 | AT | 0.563 | 0.565 | Sell | 4 218 655 | 587 | LSE | |
16:15:08 | 0.563 | 17114 | AT | 0.563 | 0.565 | Sell | 4 215 165 | 586 | LSE | |
16:15:08 | 0.564 | 27925 | AT | 0.564 | 0.565 | Sell | 4 198 051 | 585 | LSE | |
16:15:07 | 0.564 | 200 | O | 0.565 | 0.567 | Sell | 4 170 126 | 584 | LSE | |
16:15:06 | 0.565 | 9710 | O | 0.565 | 0.567 | Sell | 4 169 926 | 583 | LSE | |
16:14:58 | 0.566 | 3200 | O | 0.566 | 0.567 | Sell | 4 160 216 | 582 | LSE | |
16:14:39 | 0.57 | 209 | AT | 0.57 | 0.571 | Sell | 4 157 016 | 581 | LSE | |
16:14:37 | 0.57 | 2586 | O | 0.57 | 0.572 | Sell | 4 156 807 | 580 | LSE | |
16:14:37 | 0.57 | 23413 | O | 0.57 | 0.572 | Sell | 4 154 221 | 579 | LSE | |
16:14:36 | 0.572 | 100 | O | 0.571 | 0.574 | Sell | 4 130 808 | 578 | LSE | |
16:14:26 | 0.577 | 200 | O | 0.575 | 0.576 | Buy | 4 130 708 | 577 | LSE | |
16:14:10 | 0.576 | 140 | O | 0.577 | 0.578 | Sell | 4 130 508 | 576 | LSE | |
16:13:52 | 0.583 | 100 | AT | 0.582 | 0.583 | Buy | 4 130 368 | 575 | LSE | |
16:13:47 | 0.583 | 120 | O | 0.583 | 0.584 | Sell | 4 130 268 | 574 | LSE | |
16:13:47 | 0.585 | 26000 | AT | 0.583 | 0.585 | Buy | 4 130 148 | 573 | LSE | |
16:13:45 | 0.583 | 1750 | AT | 0.583 | 0.584 | Sell | 4 104 148 | 572 | LSE | |
16:13:36 | 0.584 | 100 | AT | 0.583 | 0.584 | Buy | 4 102 398 | 571 | LSE | |
16:13:34 | 0.583 | 300 | AT | 0.581 | 0.583 | Buy | 4 102 298 | 570 | LSE | |
16:13:34 | 0.583 | 300 | AT | 0.581 | 0.583 | Buy | 4 101 998 | 569 | LSE | |
16:13:33 | 0.583 | 835 | O | 0.581 | 0.583 | Buy | 4 101 698 | 568 | LSE | |
16:13:31 | 0.579 | 2000 | AT | 0.579 | 0.581 | Sell | 4 100 863 | 567 | LSE | |
16:13:27 | 0.579 | 500 | AT | 0.579 | 0.58 | Sell | 4 098 863 | 566 | LSE | |
16:13:14 | 0.578 | 1259 | AT | 0.578 | 0.579 | Sell | 4 098 363 | 565 | LSE | |
16:12:13 | 0.577 | 2000 | AT | 0.577 | 0.578 | Sell | 4 097 104 | 564 | LSE | |
16:11:58 | 0.584 | 70 | O | 0.582 | 0.584 | Buy | 4 095 104 | 563 | LSE | |
16:11:51 | 0.581 | 50 | AT | 0.581 | 0.582 | Sell | 4 095 034 | 562 | LSE | |
16:11:51 | 0.58 | 10000 | AT | 0.579 | 0.58 | Buy | 4 094 984 | 561 | LSE | |
16:11:38 | 0.582 | 1000 | AT | 0.579 | 0.582 | Buy | 4 084 984 | 560 | LSE | |
16:11:15 | 0.577 | 100 | AT | 0.576 | 0.577 | Buy | 4 083 984 | 559 | LSE | |
16:11:09 | 0.58 | 3200 | O | 0.578 | 0.579 | Buy | 4 083 884 | 558 | LSE | |
16:11:07 | 0.575 | 43 | O | 0.575 | 0.577 | Sell | 4 080 684 | 557 | LSE | |
16:11:04 | 0.572 | 100 | O | 0.572 | 0.574 | Sell | 4 080 641 | 556 | LSE | |
16:10:58 | 0.573 | 10 | O | 0.572 | 0.573 | Buy | 4 080 541 | 555 | LSE | |
16:10:45 | 0.573 | 45 | O | 0.573 | 0.575 | Sell | 4 080 531 | 554 | LSE | |
16:10:40 | 0.572 | 12000 | O | 0.572 | 0.574 | Sell | 4 080 486 | 553 | LSE | |
16:10:39 | 0.572 | 13543 | AT | 0.572 | 0.574 | Sell | 4 068 486 | 552 | LSE | |
16:10:23 | 0.572 | 19798 | AT | 0.572 | 0.574 | Sell | 4 054 943 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales