-3x Nvidia (NV3S)

Commerce 801 - 751 (16:57-16:49)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:57:30	0.48	8296	AT	0.48	0.482	Sell	5 359 024	801	LSE
16:56:52	0.477	50	AT	0.475	0.477	Buy	5 350 728	800	LSE
16:56:40	0.475	400	AT	0.475	0.477	Sell	5 350 678	799	LSE
16:56:24	0.479	10	AT	0.479	0.48	Sell	5 350 278	798	LSE
16:56:23	0.48	10	AT	0.48	0.481	Sell	5 350 268	797	LSE
16:56:23	0.48	10	AT	0.48	0.481	Sell	5 350 258	796	LSE
16:56:20	0.481	250	AT	0.48	0.481	Buy	5 350 248	795	LSE
16:56:07	0.481	10	AT	0.479	0.481	Buy	5 349 998	794	LSE
16:55:59	0.484	7	O	0.483	0.484	Buy	5 349 988	793	LSE
16:55:49	0.478	250	AT	0.477	0.478	Buy	5 349 981	792	LSE
16:55:42	0.478	10	AT	0.478	0.479	Sell	5 349 731	791	LSE
16:55:30	0.48	10	AT	0.479	0.48	Buy	5 349 721	790	LSE
16:55:24	0.478	16740	AT	0.478	0.479	Sell	5 349 711	789	LSE
16:55:24	0.478	11185	AT	0.478	0.479	Sell	5 332 971	788	LSE
16:54:22	0.468	1000	AT	0.468	0.469	Sell	5 321 786	787	LSE
16:54:21	0.469	10000	AT	0.469	0.47	Sell	5 320 786	786	LSE
16:54:17	0.47	1000	AT	0.47	0.471	Sell	5 310 786	785	LSE
16:54:09	0.473	500	AT	0.471	0.473	Buy	5 309 786	784	LSE
16:54:01	0.473	300	AT	0.471	0.473	Buy	5 309 286	783	LSE
16:54:00	0.473	4584	AT	0.473	0.474	Sell	5 308 986	782	LSE
16:53:52	0.471	3629	O	0.47	0.471	Buy	5 304 402	781	LSE
16:53:44	0.472	1000	O	0.471	0.472	Buy	5 300 773	780	LSE
16:53:39	0.47	300	AT	0.468	0.47	Buy	5 299 773	779	LSE
16:53:26	0.47	100	AT	0.468	0.47	Buy	5 299 473	778	LSE
16:53:21	0.469	1800	O	0.467	0.469	Buy	5 299 373	777	LSE
16:53:18	0.469	1000	AT	0.467	0.469	Buy	5 297 573	776	LSE
16:53:14	0.47	100	AT	0.468	0.47	Buy	5 296 573	775	LSE
16:52:46	0.47	14832	AT	0.469	0.47	Buy	5 296 473	774	LSE
16:52:32	0.471	3000	O	0.469	0.471	Buy	5 281 641	773	LSE
16:52:24	0.47	2000	AT	0.47	0.471	Sell	5 278 641	772	LSE
16:52:24	0.47	527	AT	0.47	0.471	Sell	5 276 641	771	LSE
16:52:24	0.47	300	AT	0.47	0.471	Sell	5 276 114	770	LSE
16:52:24	0.47	270	O	0.47	0.471	Sell	5 275 814	769	LSE
16:52:19	0.471	1000	AT	0.471	0.472	Sell	5 275 544	768	LSE
16:52:10	0.475	300	AT	0.473	0.475	Buy	5 274 544	767	LSE
16:51:55	0.476	1000	O	0.474	0.476	Buy	5 274 244	766	LSE
16:51:53	0.474	27925	AT	0.474	0.475	Sell	5 273 244	765	LSE
16:51:53	0.475	500	AT	0.475	0.476	Sell	5 245 319	764	LSE
16:51:53	0.475	21423	AT	0.475	0.476	Sell	5 244 819	763	LSE
16:51:52	0.476	22300	AT	0.476	0.477	Sell	5 223 396	762	LSE
16:51:43	0.477	8340	O	0.476	0.478		5 201 096	761	LSE
16:51:42	0.477	3196	AT	0.477	0.478	Sell	5 192 756	760	LSE
16:51:22	0.479	5333	AT	0.477	0.479	Buy	5 189 560	759	LSE
16:50:54	0.478	2000	AT	0.477	0.478	Buy	5 184 227	758	LSE
16:50:36	0.48	3000	AT	0.478	0.48	Buy	5 182 227	757	LSE
16:50:31	0.478	5970	AT	0.478	0.48	Sell	5 179 227	756	LSE
16:50:24	0.477	4604	AT	0.477	0.479	Sell	5 173 257	755	LSE
16:50:21	0.478	500	AT	0.478	0.479	Sell	5 168 653	754	LSE
16:50:13	0.48	2840	AT	0.48	0.481	Sell	5 168 153	753	LSE
16:49:45	0.488	455	AT	0.488	0.489	Sell	5 165 313	752	LSE
16:49:44	0.489	1000	O	0.488	0.489	Buy	5 164 858	751	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions NV3S
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

-3x Nvidia (NV3S) Transactions

-3x Nvidia (NV3S)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions NV3S Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions NV3S
Retardé de 15 minutes