Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:21:15 | 0.478 | 14201 | AT | 0.478 | 0.482 | Sell | 2 152 588 | 301 | LSE | |
15:21:15 | 0.478 | 6750 | AT | 0.478 | 0.482 | Sell | 2 138 387 | 300 | LSE | |
15:21:15 | 0.48 | 122133 | AT | 0.48 | 0.482 | Sell | 2 131 637 | 299 | LSE | |
15:20:53 | 0.483 | 3150 | AT | 0.483 | 0.484 | Sell | 2 009 504 | 298 | LSE | |
15:18:21 | 0.485 | 500 | AT | 0.485 | 0.486 | Sell | 2 006 354 | 297 | LSE | |
15:17:25 | 0.487 | 7628 | AT | 0.487 | 0.488 | Sell | 2 005 854 | 296 | LSE | |
15:17:04 | 0.488 | 1000 | AT | 0.488 | 0.489 | Sell | 1 998 226 | 295 | LSE | |
15:15:56 | 0.49 | 20000 | AT | 0.488 | 0.49 | Buy | 1 997 226 | 294 | LSE | |
15:14:31 | 0.49 | 456 | O | 0.488 | 0.49 | Buy | 1 977 226 | 293 | LSE | |
15:05:23 | 0.494 | 130 | O | 0.494 | 0.496 | Sell | 1 976 770 | 292 | LSE | |
15:04:03 | 0.494 | 5 | AT | 0.492 | 0.494 | Buy | 1 976 640 | 291 | LSE | |
15:03:55 | 0.494 | 14 | AT | 0.492 | 0.494 | Buy | 1 976 635 | 290 | LSE | |
15:03:55 | 0.494 | 44 | AT | 0.492 | 0.494 | Buy | 1 976 621 | 289 | LSE | |
15:03:49 | 0.494 | 12 | AT | 0.492 | 0.494 | Buy | 1 976 577 | 288 | LSE | |
15:01:19 | 0.494 | 500 | AT | 0.493 | 0.494 | Buy | 1 976 565 | 287 | LSE | |
15:01:10 | 0.493 | 1000 | AT | 0.493 | 0.494 | Sell | 1 976 065 | 286 | LSE | |
14:58:55 | 0.49 | 45 | AT | 0.49 | 0.492 | Sell | 1 975 065 | 285 | LSE | |
14:56:46 | 0.491 | 7000 | AT | 0.491 | 0.492 | Sell | 1 975 020 | 284 | LSE | |
14:49:50 | 0.498 | 875 | AT | 0.496 | 0.498 | Buy | 1 968 020 | 283 | LSE | |
14:49:10 | 0.499 | 45 | AT | 0.496 | 0.499 | Buy | 1 967 145 | 282 | LSE | |
14:43:48 | 0.495 | 260 | O | 0.493 | 0.495 | Buy | 1 967 100 | 281 | LSE | |
14:41:27 | 0.492 | 101152 | AT | 0.49 | 0.492 | Buy | 1 966 840 | 280 | LSE | |
14:41:27 | 0.492 | 35360 | AT | 0.49 | 0.492 | Buy | 1 865 688 | 279 | LSE | |
14:41:27 | 0.492 | 31038 | AT | 0.49 | 0.492 | Buy | 1 830 328 | 278 | LSE | |
14:40:44 | 0.49 | 8499 | AT | 0.49 | 0.493 | Sell | 1 799 290 | 277 | LSE | |
14:40:38 | 0.491 | 10177 | AT | 0.491 | 0.492 | Sell | 1 790 791 | 276 | LSE | |
14:38:15 | 0.496 | 420 | AT | 0.496 | 0.497 | Sell | 1 780 614 | 275 | LSE | |
14:35:51 | 0.505 | 8486 | AT | 0.503 | 0.505 | Buy | 1 780 194 | 274 | LSE | |
14:31:28 | 0.502 | 100 | AT | 0.502 | 0.503 | Sell | 1 771 708 | 273 | LSE | |
14:30:57 | 0.5 | 2200 | AT | 0.5 | 0.502 | Sell | 1 771 608 | 272 | LSE | |
14:30:05 | 0.509 | 300 | AT | 0.507 | 0.509 | Buy | 1 769 408 | 271 | LSE | |
14:28:48 | 0.508 | 24 | AT | 0.508 | 0.509 | Sell | 1 769 108 | 270 | LSE | |
14:25:32 | 0.507 | 6000 | AT | 0.505 | 0.507 | Buy | 1 769 084 | 269 | LSE | |
14:24:59 | 0.505 | 8000 | O | 0.505 | 0.507 | Sell | 1 763 084 | 268 | LSE | |
14:24:43 | 0.506 | 362 | O | 0.505 | 0.506 | Buy | 1 755 084 | 267 | LSE | |
14:24:16 | 0.506 | 2000 | AT | 0.506 | 0.507 | Sell | 1 754 722 | 266 | LSE | |
14:22:40 | 0.506 | 1000 | AT | 0.506 | 0.508 | Sell | 1 752 722 | 265 | LSE | |
14:21:15 | 0.507 | 8000 | AT | 0.506 | 0.507 | Buy | 1 751 722 | 264 | LSE | |
14:19:29 | 0.506 | 2000 | AT | 0.506 | 0.507 | Sell | 1 743 722 | 263 | LSE | |
14:15:40 | 0.506 | 600 | O | 0.507 | 0.508 | Sell | 1 741 722 | 262 | LSE | |
14:15:36 | 0.505 | 600 | O | 0.505 | 0.507 | Sell | 1 741 122 | 261 | LSE | |
14:12:37 | 0.506 | 86 | O | 0.503 | 0.506 | Buy | 1 740 522 | 260 | LSE | |
14:11:16 | 0.503 | 12000 | AT | 0.502 | 0.503 | Buy | 1 740 436 | 259 | LSE | |
13:53:01 | 0.499 | 500 | AT | 0.499 | 0.501 | Sell | 1 728 436 | 258 | LSE | |
13:52:20 | 0.5 | 5 | O | 0.5 | 0.501 | Sell | 1 727 936 | 257 | LSE | |
13:46:30 | 0.496 | 9686 | AT | 0.495 | 0.496 | Buy | 1 727 931 | 256 | LSE | |
13:46:02 | 0.496 | 1000 | AT | 0.494 | 0.496 | Buy | 1 718 245 | 255 | LSE | |
13:43:28 | 0.5 | 50 | AT | 0.498 | 0.5 | Buy | 1 717 245 | 254 | LSE | |
13:43:04 | 0.5 | 100 | AT | 0.497 | 0.5 | Buy | 1 717 195 | 253 | LSE | |
13:43:03 | 0.498 | 2000 | AT | 0.498 | 0.5 | Sell | 1 717 095 | 252 | LSE | |
13:42:35 | 0.5 | 1 | AT | 0.497 | 0.5 | Buy | 1 715 095 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales