Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:56:49 | 0.495 | 4000 | O | 0.493 | 0.495 | Buy | 1 007 474 | 151 | LSE | |
10:56:29 | 0.496 | 102 | AT | 0.496 | 0.497 | Sell | 1 003 474 | 150 | LSE | |
10:56:00 | 0.499 | 5970 | AT | 0.497 | 0.499 | Buy | 1 003 372 | 149 | LSE | |
10:55:49 | 0.497 | 3820 | AT | 0.497 | 0.499 | Sell | 997 402 | 148 | LSE | |
10:55:37 | 0.499 | 410 | AT | 0.497 | 0.499 | Buy | 993 582 | 147 | LSE | |
10:55:37 | 0.499 | 5590 | AT | 0.497 | 0.499 | Buy | 993 172 | 146 | LSE | |
10:55:32 | 0.497 | 1000 | AT | 0.497 | 0.499 | Sell | 987 582 | 145 | LSE | |
10:52:13 | 0.501 | 2455 | O | 0.499 | 0.501 | Buy | 986 582 | 144 | LSE | |
10:50:33 | 0.5 | 10741 | AT | 0.5 | 0.502 | Sell | 984 127 | 143 | LSE | |
10:50:33 | 0.5 | 5590 | AT | 0.5 | 0.502 | Sell | 973 386 | 142 | LSE | |
10:49:21 | 0.502 | 1000 | AT | 0.502 | 0.504 | Sell | 967 796 | 141 | LSE | |
10:49:19 | 0.502 | 23966 | AT | 0.502 | 0.504 | Sell | 966 796 | 140 | LSE | |
10:48:47 | 0.501 | 400 | AT | 0.501 | 0.504 | Sell | 942 830 | 139 | LSE | |
10:48:33 | 0.501 | 200 | AT | 0.501 | 0.503 | Sell | 942 430 | 138 | LSE | |
10:46:48 | 0.502 | 74 | AT | 0.499 | 0.502 | Buy | 942 230 | 137 | LSE | |
10:43:39 | 0.498 | 9310 | AT | 0.498 | 0.501 | Sell | 942 156 | 136 | LSE | |
10:43:39 | 0.5 | 690 | AT | 0.5 | 0.501 | Sell | 932 846 | 135 | LSE | |
10:42:07 | 0.498 | 10000 | AT | 0.496 | 0.498 | Buy | 932 156 | 134 | LSE | |
10:41:48 | 0.498 | 6000 | AT | 0.498 | 0.499 | Sell | 922 156 | 133 | LSE | |
10:41:39 | 0.499 | 400 | O | 0.498 | 0.499 | Buy | 916 156 | 132 | LSE | |
10:40:42 | 0.5 | 900 | AT | 0.5 | 0.501 | Sell | 915 756 | 131 | LSE | |
10:40:42 | 0.5 | 1244 | AT | 0.5 | 0.501 | Sell | 914 856 | 130 | LSE | |
10:40:12 | 0.5 | 2468 | O | 0.5 | 0.503 | Sell | 913 612 | 129 | LSE | |
10:40:00 | 0.503 | 188 | AT | 0.502 | 0.503 | Buy | 911 144 | 128 | LSE | |
10:37:32 | 0.505 | 7150 | AT | 0.505 | 0.506 | Sell | 910 956 | 127 | LSE | |
10:37:19 | 0.505 | 3000 | AT | 0.505 | 0.506 | Sell | 903 806 | 126 | LSE | |
10:35:47 | 0.504 | 228 | O | 0.504 | 0.505 | Sell | 900 806 | 125 | LSE | |
10:34:31 | 0.504 | 240 | AT | 0.501 | 0.504 | Buy | 900 578 | 124 | LSE | |
10:31:55 | 0.503 | 800 | O | 0.501 | 0.503 | Buy | 900 338 | 123 | LSE | |
10:31:06 | 0.505 | 100 | AT | 0.503 | 0.505 | Buy | 899 538 | 122 | LSE | |
10:29:16 | 0.505 | 40 | O | 0.505 | 0.508 | Sell | 899 438 | 121 | LSE | |
10:29:16 | 0.505 | 1000 | AT | 0.505 | 0.508 | Sell | 899 398 | 120 | LSE | |
10:28:42 | 0.508 | 2468 | O | 0.504 | 0.508 | Buy | 898 398 | 119 | LSE | |
10:28:13 | 0.503 | 30 | AT | 0.503 | 0.507 | Sell | 895 930 | 118 | LSE | |
10:27:47 | 0.505 | 40948 | AT | 0.505 | 0.507 | Sell | 895 900 | 117 | LSE | |
10:27:47 | 0.505 | 5590 | AT | 0.505 | 0.507 | Sell | 854 952 | 116 | LSE | |
10:27:39 | 0.506 | 18779 | O | 0.506 | 0.507 | Sell | 849 362 | 115 | LSE | |
10:27:07 | 0.507 | 2569 | AT | 0.506 | 0.507 | Buy | 830 583 | 114 | LSE | |
10:26:41 | 0.508 | 81 | O | 0.507 | 0.51 | Sell | 828 014 | 113 | LSE | |
10:26:39 | 0.51 | 500 | AT | 0.51 | 0.511 | Sell | 827 933 | 112 | LSE | |
10:26:23 | 0.512 | 5761 | AT | 0.51 | 0.512 | Buy | 827 433 | 111 | LSE | |
10:25:52 | 0.513 | 300 | AT | 0.513 | 0.514 | Sell | 821 672 | 110 | LSE | |
10:23:52 | 0.516 | 4376 | AT | 0.514 | 0.516 | Buy | 821 372 | 109 | LSE | |
10:23:52 | 0.516 | 590 | AT | 0.514 | 0.516 | Buy | 816 996 | 108 | LSE | |
10:23:34 | 0.516 | 5000 | AT | 0.514 | 0.516 | Buy | 816 406 | 107 | LSE | |
10:22:45 | 0.512 | 11459 | AT | 0.512 | 0.515 | Sell | 811 406 | 106 | LSE | |
10:22:44 | 0.513 | 5200 | O | 0.512 | 0.515 | Sell | 799 947 | 105 | LSE | |
10:22:24 | 0.516 | 720 | O | 0.513 | 0.516 | Buy | 794 747 | 104 | LSE | |
10:22:05 | 0.515 | 70355 | AT | 0.514 | 0.515 | Buy | 794 027 | 103 | LSE | |
10:22:05 | 0.515 | 14038 | AT | 0.515 | 0.517 | Sell | 723 672 | 102 | LSE | |
10:22:05 | 0.515 | 44994 | AT | 0.515 | 0.517 | Sell | 709 634 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales