Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:22:05 | 0.515 | 44994 | AT | 0.515 | 0.517 | Sell | 709 634 | 101 | LSE | |
10:22:05 | 0.515 | 13887 | AT | 0.515 | 0.517 | Sell | 664 640 | 100 | LSE | |
10:21:59 | 0.515 | 14038 | AT | 0.515 | 0.516 | Sell | 650 753 | 99 | LSE | |
10:21:15 | 0.513 | 1000 | AT | 0.513 | 0.514 | Sell | 636 715 | 98 | LSE | |
10:21:14 | 0.515 | 300 | AT | 0.515 | 0.516 | Sell | 635 715 | 97 | LSE | |
10:21:02 | 0.516 | 14038 | AT | 0.515 | 0.516 | Buy | 635 415 | 96 | LSE | |
10:20:04 | 0.518 | 1401 | AT | 0.518 | 0.519 | Sell | 621 377 | 95 | LSE | |
10:19:40 | 0.517 | 600 | O | 0.517 | 0.519 | Sell | 619 976 | 94 | LSE | |
10:19:15 | 0.515 | 100 | O | 0.516 | 0.518 | Sell | 619 376 | 93 | LSE | |
10:18:56 | 0.518 | 228 | O | 0.514 | 0.518 | Buy | 619 276 | 92 | LSE | |
10:18:48 | 0.515 | 100 | O | 0.515 | 0.518 | Sell | 619 048 | 91 | LSE | |
10:18:43 | 0.517 | 2000 | AT | 0.515 | 0.517 | Buy | 618 948 | 90 | LSE | |
10:18:26 | 0.516 | 500 | AT | 0.515 | 0.516 | Buy | 616 948 | 89 | LSE | |
10:18:26 | 0.516 | 1000 | AT | 0.515 | 0.516 | Buy | 616 448 | 88 | LSE | |
10:18:18 | 0.516 | 18779 | O | 0.514 | 0.516 | Buy | 615 448 | 87 | LSE | |
10:17:57 | 0.516 | 18518 | AT | 0.516 | 0.517 | Sell | 596 669 | 86 | LSE | |
10:17:57 | 0.516 | 27925 | AT | 0.514 | 0.516 | Buy | 578 151 | 85 | LSE | |
10:17:46 | 0.515 | 1000 | AT | 0.513 | 0.515 | Buy | 550 226 | 84 | LSE | |
10:17:46 | 0.514 | 50 | AT | 0.513 | 0.514 | Buy | 549 226 | 83 | LSE | |
10:17:36 | 0.511 | 500 | AT | 0.511 | 0.514 | Sell | 549 176 | 82 | LSE | |
10:16:47 | 0.512 | 12 | O | 0.51 | 0.513 | Buy | 548 676 | 81 | LSE | |
10:16:41 | 0.511 | 914 | AT | 0.509 | 0.511 | Buy | 548 664 | 80 | LSE | |
10:16:41 | 0.511 | 27925 | AT | 0.509 | 0.511 | Buy | 547 750 | 79 | LSE | |
10:16:41 | 0.51 | 3500 | AT | 0.509 | 0.51 | Buy | 519 825 | 78 | LSE | |
10:16:35 | 0.509 | 50 | AT | 0.507 | 0.509 | Buy | 516 325 | 77 | LSE | |
10:16:35 | 0.509 | 45 | AT | 0.507 | 0.509 | Buy | 516 275 | 76 | LSE | |
10:15:36 | 0.507 | 1000 | AT | 0.506 | 0.507 | Buy | 516 230 | 75 | LSE | |
10:15:36 | 0.507 | 900 | AT | 0.506 | 0.507 | Buy | 515 230 | 74 | LSE | |
10:15:31 | 0.507 | 100 | AT | 0.506 | 0.507 | Buy | 514 330 | 73 | LSE | |
10:15:28 | 0.507 | 250 | O | 0.506 | 0.507 | Buy | 514 230 | 72 | LSE | |
10:14:03 | 0.502 | 1000 | AT | 0.502 | 0.505 | Sell | 513 980 | 71 | LSE | |
10:13:54 | 0.501 | 100 | AT | 0.501 | 0.504 | Sell | 512 980 | 70 | LSE | |
10:13:08 | 0.503 | 478 | AT | 0.503 | 0.506 | Sell | 512 880 | 69 | LSE | |
10:12:16 | 0.501 | 17631 | AT | 0.501 | 0.504 | Sell | 512 402 | 68 | LSE | |
10:11:41 | 0.503 | 100 | AT | 0.503 | 0.506 | Sell | 494 771 | 67 | LSE | |
10:11:24 | 0.506 | 1000 | AT | 0.506 | 0.507 | Sell | 494 671 | 66 | LSE | |
10:10:57 | 0.505 | 1000 | AT | 0.504 | 0.505 | Buy | 493 671 | 65 | LSE | |
10:10:57 | 0.505 | 8900 | AT | 0.504 | 0.505 | Buy | 492 671 | 64 | LSE | |
10:10:32 | 0.504 | 20271 | AT | 0.504 | 0.505 | Sell | 483 771 | 63 | LSE | |
10:10:31 | 0.503 | 1000 | AT | 0.503 | 0.505 | Sell | 463 500 | 62 | LSE | |
10:10:29 | 0.505 | 1100 | AT | 0.504 | 0.505 | Buy | 462 500 | 61 | LSE | |
10:10:23 | 0.503 | 5555 | AT | 0.503 | 0.507 | Sell | 461 400 | 60 | LSE | |
10:09:53 | 0.505 | 10000 | AT | 0.504 | 0.505 | Buy | 455 845 | 59 | LSE | |
10:08:40 | 0.499 | 11713 | O | 0.499 | 0.502 | Sell | 445 845 | 58 | LSE | |
10:07:46 | 0.502 | 1000 | O | 0.503 | 0.505 | Sell | 434 132 | 57 | LSE | |
10:07:18 | 0.507 | 140 | AT | 0.504 | 0.507 | Buy | 433 132 | 56 | LSE | |
10:07:05 | 0.508 | 1208 | O | 0.504 | 0.508 | Buy | 432 992 | 55 | LSE | |
10:07:04 | 0.506 | 4138 | AT | 0.506 | 0.508 | Sell | 431 784 | 54 | LSE | |
10:07:04 | 0.506 | 2230 | AT | 0.506 | 0.508 | Sell | 427 646 | 53 | LSE | |
10:07:04 | 0.506 | 4137 | AT | 0.506 | 0.508 | Sell | 425 416 | 52 | LSE | |
10:06:25 | 0.502 | 1000 | AT | 0.502 | 0.504 | Sell | 421 279 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales