Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:42:35 | 0.5 | 1 | AT | 0.497 | 0.5 | Buy | 1 715 095 | 251 | LSE | |
13:39:23 | 0.502 | 10 | AT | 0.499 | 0.502 | Buy | 1 715 094 | 250 | LSE | |
13:37:55 | 0.499 | 500 | AT | 0.499 | 0.501 | Sell | 1 715 084 | 249 | LSE | |
13:35:28 | 0.495 | 61615 | AT | 0.495 | 0.498 | Sell | 1 714 584 | 248 | LSE | |
13:35:28 | 0.495 | 8385 | AT | 0.495 | 0.498 | Sell | 1 652 969 | 247 | LSE | |
13:35:05 | 0.496 | 5000 | O | 0.496 | 0.499 | Sell | 1 644 584 | 246 | LSE | |
13:31:21 | 0.498 | 1700 | AT | 0.498 | 0.5 | Sell | 1 639 584 | 245 | LSE | |
13:30:42 | 0.5 | 35898 | AT | 0.498 | 0.5 | Buy | 1 637 884 | 244 | LSE | |
13:30:42 | 0.5 | 11802 | AT | 0.498 | 0.5 | Buy | 1 601 986 | 243 | LSE | |
13:30:42 | 0.5 | 22300 | AT | 0.498 | 0.5 | Buy | 1 590 184 | 242 | LSE | |
13:21:54 | 0.493 | 25 | AT | 0.491 | 0.493 | Buy | 1 567 884 | 241 | LSE | |
13:21:50 | 0.494 | 25 | AT | 0.491 | 0.494 | Buy | 1 567 859 | 240 | LSE | |
13:21:47 | 0.493 | 25 | AT | 0.491 | 0.493 | Buy | 1 567 834 | 239 | LSE | |
13:21:43 | 0.493 | 25 | AT | 0.491 | 0.493 | Buy | 1 567 809 | 238 | LSE | |
13:21:33 | 0.493 | 22 | AT | 0.49 | 0.493 | Buy | 1 567 784 | 237 | LSE | |
13:18:11 | 0.494 | 347 | AT | 0.493 | 0.494 | Buy | 1 567 762 | 236 | LSE | |
13:17:32 | 0.49 | 9 | O | 0.49 | 0.493 | Sell | 1 567 415 | 235 | LSE | |
13:13:06 | 0.49 | 1000 | AT | 0.49 | 0.492 | Sell | 1 567 406 | 234 | LSE | |
13:11:39 | 0.491 | 300 | AT | 0.491 | 0.494 | Sell | 1 566 406 | 233 | LSE | |
13:11:19 | 0.494 | 64 | O | 0.491 | 0.494 | Buy | 1 566 106 | 232 | LSE | |
13:11:02 | 0.494 | 260 | O | 0.491 | 0.494 | Buy | 1 566 042 | 231 | LSE | |
13:10:18 | 0.492 | 1163 | AT | 0.492 | 0.494 | Sell | 1 565 782 | 230 | LSE | |
13:07:45 | 0.49 | 190 | O | 0.49 | 0.493 | Sell | 1 564 619 | 229 | LSE | |
13:06:44 | 0.492 | 19296 | AT | 0.492 | 0.495 | Sell | 1 564 429 | 228 | LSE | |
13:06:44 | 0.493 | 30766 | AT | 0.493 | 0.495 | Sell | 1 545 133 | 227 | LSE | |
13:06:42 | 0.493 | 9800 | O | 0.493 | 0.495 | Sell | 1 514 367 | 226 | LSE | |
13:05:33 | 0.496 | 13361 | O | 0.496 | 0.498 | Sell | 1 504 567 | 225 | LSE | |
13:05:31 | 0.496 | 21638 | O | 0.496 | 0.498 | Sell | 1 491 206 | 224 | LSE | |
13:05:11 | 0.495 | 5396 | O | 0.495 | 0.498 | Sell | 1 469 568 | 223 | LSE | |
13:04:58 | 0.498 | 502 | O | 0.495 | 0.498 | Buy | 1 464 172 | 222 | LSE | |
13:02:44 | 0.499 | 257 | O | 0.497 | 0.499 | Buy | 1 463 670 | 221 | LSE | |
13:01:44 | 0.497 | 34410 | AT | 0.494 | 0.497 | Buy | 1 463 413 | 220 | LSE | |
13:01:44 | 0.497 | 5590 | AT | 0.494 | 0.497 | Buy | 1 429 003 | 219 | LSE | |
12:59:34 | 0.494 | 1038 | O | 0.492 | 0.494 | Buy | 1 423 413 | 218 | LSE | |
12:59:32 | 0.494 | 9338 | AT | 0.492 | 0.494 | Buy | 1 422 375 | 217 | LSE | |
12:56:08 | 0.492 | 1000 | AT | 0.492 | 0.493 | Sell | 1 413 037 | 216 | LSE | |
12:48:12 | 0.497 | 28 | AT | 0.495 | 0.497 | Buy | 1 412 037 | 215 | LSE | |
12:46:38 | 0.495 | 1000 | O | 0.494 | 0.495 | Buy | 1 412 009 | 214 | LSE | |
12:44:15 | 0.499 | 72 | AT | 0.496 | 0.499 | Buy | 1 411 009 | 213 | LSE | |
12:42:32 | 0.496 | 980 | O | 0.496 | 0.5 | Sell | 1 410 937 | 212 | LSE | |
12:42:21 | 0.496 | 1316 | O | 0.496 | 0.5 | Sell | 1 409 957 | 211 | LSE | |
12:42:20 | 0.495 | 7104 | AT | 0.495 | 0.5 | Sell | 1 408 641 | 210 | LSE | |
12:42:20 | 0.496 | 44994 | AT | 0.496 | 0.5 | Sell | 1 401 537 | 209 | LSE | |
12:42:19 | 0.496 | 24684 | O | 0.496 | 0.5 | Sell | 1 356 543 | 208 | LSE | |
12:30:41 | 0.504 | 500 | AT | 0.503 | 0.504 | Buy | 1 331 859 | 207 | LSE | |
12:27:36 | 0.503 | 1293 | AT | 0.5 | 0.503 | Buy | 1 331 359 | 206 | LSE | |
12:23:34 | 0.5 | 2686 | AT | 0.5 | 0.502 | Sell | 1 330 066 | 205 | LSE | |
12:23:05 | 0.5 | 5524 | AT | 0.5 | 0.503 | Sell | 1 327 380 | 204 | LSE | |
12:22:13 | 0.503 | 9000 | O | 0.501 | 0.503 | Buy | 1 321 856 | 203 | LSE | |
12:18:21 | 0.506 | 1000 | AT | 0.506 | 0.507 | Sell | 1 312 856 | 202 | LSE | |
12:16:42 | 0.507 | 8499 | AT | 0.505 | 0.507 | Buy | 1 311 856 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales