Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:10:23 | 0.572 | 19798 | AT | 0.572 | 0.574 | Sell | 4 054 943 | 551 | LSE | |
16:10:23 | 0.573 | 22300 | AT | 0.573 | 0.574 | Sell | 4 035 145 | 550 | LSE | |
16:10:22 | 0.574 | 250 | AT | 0.573 | 0.574 | Buy | 4 012 845 | 549 | LSE | |
16:10:22 | 0.573 | 11 | O | 0.573 | 0.574 | Sell | 4 012 595 | 548 | LSE | |
16:10:22 | 0.571 | 3800 | O | 0.571 | 0.574 | Sell | 4 012 584 | 547 | LSE | |
16:10:15 | 0.574 | 1000 | AT | 0.573 | 0.574 | Buy | 4 008 784 | 546 | LSE | |
16:10:05 | 0.573 | 11 | O | 0.572 | 0.573 | Buy | 4 007 784 | 545 | LSE | |
16:09:56 | 0.574 | 15 | AT | 0.572 | 0.574 | Buy | 4 007 773 | 544 | LSE | |
16:09:53 | 0.573 | 500 | AT | 0.573 | 0.575 | Sell | 4 007 758 | 543 | LSE | |
16:09:32 | 0.579 | 900 | O | 0.579 | 0.581 | Sell | 4 007 258 | 542 | LSE | |
16:09:16 | 0.58 | 3000 | AT | 0.579 | 0.58 | Buy | 4 006 358 | 541 | LSE | |
16:09:11 | 0.578 | 200 | O | 0.577 | 0.578 | Buy | 4 003 358 | 540 | LSE | |
16:09:03 | 0.581 | 400 | AT | 0.579 | 0.581 | Buy | 4 003 158 | 539 | LSE | |
16:08:59 | 0.581 | 2000 | AT | 0.58 | 0.581 | Buy | 4 002 758 | 538 | LSE | |
16:08:57 | 0.58 | 36401 | O | 0.58 | 0.581 | Sell | 4 000 758 | 537 | LSE | |
16:08:48 | 0.58 | 23598 | O | 0.58 | 0.581 | Sell | 3 964 357 | 536 | LSE | |
16:08:48 | 0.58 | 1000 | AT | 0.579 | 0.58 | Buy | 3 940 759 | 535 | LSE | |
16:08:20 | 0.577 | 100 | O | 0.575 | 0.577 | Buy | 3 939 759 | 534 | LSE | |
16:08:16 | 0.576 | 500 | O | 0.574 | 0.576 | Buy | 3 939 659 | 533 | LSE | |
16:08:05 | 0.58 | 100 | AT | 0.579 | 0.58 | Buy | 3 939 159 | 532 | LSE | |
16:08:03 | 0.577 | 1000 | AT | 0.576 | 0.577 | Buy | 3 939 059 | 531 | LSE | |
16:07:58 | 0.573 | 500 | AT | 0.573 | 0.575 | Sell | 3 938 059 | 530 | LSE | |
16:07:49 | 0.576 | 1627 | AT | 0.575 | 0.576 | Buy | 3 937 559 | 529 | LSE | |
16:07:45 | 0.576 | 373 | AT | 0.575 | 0.576 | Buy | 3 935 932 | 528 | LSE | |
16:07:39 | 0.576 | 471 | O | 0.575 | 0.576 | Buy | 3 935 559 | 527 | LSE | |
16:07:27 | 0.573 | 2500 | AT | 0.573 | 0.575 | Sell | 3 935 088 | 526 | LSE | |
16:07:23 | 0.573 | 2000 | AT | 0.572 | 0.573 | Buy | 3 932 588 | 525 | LSE | |
16:07:23 | 0.573 | 1600 | AT | 0.572 | 0.573 | Buy | 3 930 588 | 524 | LSE | |
16:07:18 | 0.573 | 400 | AT | 0.571 | 0.573 | Buy | 3 928 988 | 523 | LSE | |
16:07:17 | 0.572 | 13299 | O | 0.571 | 0.573 | 3 928 588 | 522 | LSE | ||
16:06:37 | 0.573 | 1800 | O | 0.57 | 0.572 | Buy | 3 915 289 | 521 | LSE | |
16:06:30 | 0.57 | 100 | AT | 0.569 | 0.57 | Buy | 3 913 489 | 520 | LSE | |
16:06:25 | 0.566 | 8385 | AT | 0.564 | 0.566 | Buy | 3 913 389 | 519 | LSE | |
16:06:25 | 0.565 | 27925 | AT | 0.564 | 0.565 | Buy | 3 905 004 | 518 | LSE | |
16:06:25 | 0.565 | 1000 | AT | 0.564 | 0.565 | Buy | 3 877 079 | 517 | LSE | |
16:06:17 | 0.565 | 2300 | O | 0.563 | 0.565 | Buy | 3 876 079 | 516 | LSE | |
16:06:01 | 0.555 | 51 | O | 0.555 | 0.556 | Sell | 3 873 779 | 515 | LSE | |
16:05:50 | 0.554 | 20 | AT | 0.554 | 0.556 | Sell | 3 873 728 | 514 | LSE | |
16:05:37 | 0.554 | 23 | O | 0.552 | 0.554 | Buy | 3 873 708 | 513 | LSE | |
16:05:09 | 0.563 | 500 | AT | 0.563 | 0.565 | Sell | 3 873 685 | 512 | LSE | |
16:05:07 | 0.564 | 2000 | AT | 0.563 | 0.564 | Buy | 3 873 185 | 511 | LSE | |
16:05:02 | 0.564 | 35 | O | 0.561 | 0.564 | Buy | 3 871 185 | 510 | LSE | |
16:05:02 | 0.561 | 500 | O | 0.561 | 0.563 | Sell | 3 871 150 | 509 | LSE | |
16:04:58 | 0.562 | 45 | O | 0.56 | 0.562 | Buy | 3 870 650 | 508 | LSE | |
16:04:40 | 0.56 | 1500 | AT | 0.556 | 0.56 | Buy | 3 870 605 | 507 | LSE | |
16:04:27 | 0.562 | 2000 | AT | 0.56 | 0.562 | Buy | 3 869 105 | 506 | LSE | |
16:04:22 | 0.561 | 100 | AT | 0.56 | 0.561 | Buy | 3 867 105 | 505 | LSE | |
16:04:12 | 0.562 | 150 | O | 0.56 | 0.562 | Buy | 3 867 005 | 504 | LSE | |
16:04:02 | 0.56 | 600 | O | 0.56 | 0.561 | Sell | 3 866 855 | 503 | LSE | |
16:04:00 | 0.559 | 276 | O | 0.559 | 0.561 | Sell | 3 866 255 | 502 | LSE | |
16:03:59 | 0.558 | 1000 | AT | 0.557 | 0.558 | Buy | 3 865 979 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales