Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:58:18 | 0.54 | 7900 | AT | 0.539 | 0.54 | Buy | 3 515 637 | 451 | LSE | |
15:57:57 | 0.537 | 26 | AT | 0.537 | 0.538 | Sell | 3 507 737 | 450 | LSE | |
15:57:56 | 0.537 | 8727 | AT | 0.536 | 0.537 | Buy | 3 507 711 | 449 | LSE | |
15:57:41 | 0.537 | 8500 | O | 0.537 | 0.538 | Sell | 3 498 984 | 448 | LSE | |
15:57:39 | 0.536 | 591 | O | 0.536 | 0.537 | Sell | 3 490 484 | 447 | LSE | |
15:57:29 | 0.535 | 2100 | AT | 0.535 | 0.537 | Sell | 3 489 893 | 446 | LSE | |
15:57:27 | 0.535 | 500 | AT | 0.533 | 0.535 | Buy | 3 487 793 | 445 | LSE | |
15:56:56 | 0.53 | 7067 | AT | 0.529 | 0.53 | Buy | 3 487 293 | 444 | LSE | |
15:56:50 | 0.529 | 36 | O | 0.528 | 0.529 | Buy | 3 480 226 | 443 | LSE | |
15:56:38 | 0.53 | 44539 | AT | 0.53 | 0.532 | Sell | 3 480 190 | 442 | LSE | |
15:56:38 | 0.531 | 27925 | AT | 0.531 | 0.532 | Sell | 3 435 651 | 441 | LSE | |
15:56:37 | 0.532 | 2042 | O | 0.53 | 0.532 | Buy | 3 407 726 | 440 | LSE | |
15:56:37 | 0.53 | 2 | O | 0.53 | 0.531 | Sell | 3 405 684 | 439 | LSE | |
15:56:37 | 0.53 | 37046 | O | 0.53 | 0.531 | Sell | 3 405 682 | 438 | LSE | |
15:56:36 | 0.53 | 18953 | O | 0.53 | 0.531 | Sell | 3 368 636 | 437 | LSE | |
15:56:35 | 0.53 | 7420 | AT | 0.529 | 0.53 | Buy | 3 349 683 | 436 | LSE | |
15:56:35 | 0.53 | 500 | AT | 0.529 | 0.53 | Buy | 3 342 263 | 435 | LSE | |
15:56:35 | 0.53 | 8100 | AT | 0.529 | 0.53 | Buy | 3 341 763 | 434 | LSE | |
15:56:33 | 0.529 | 12600 | AT | 0.528 | 0.529 | Buy | 3 333 663 | 433 | LSE | |
15:56:25 | 0.529 | 41 | AT | 0.527 | 0.529 | Buy | 3 321 063 | 432 | LSE | |
15:56:06 | 0.526 | 6192 | O | 0.526 | 0.527 | Sell | 3 321 022 | 431 | LSE | |
15:55:58 | 0.526 | 50 | AT | 0.524 | 0.526 | Buy | 3 314 830 | 430 | LSE | |
15:55:53 | 0.525 | 600 | O | 0.524 | 0.525 | Buy | 3 314 780 | 429 | LSE | |
15:55:43 | 0.527 | 50 | AT | 0.527 | 0.528 | Sell | 3 314 180 | 428 | LSE | |
15:55:29 | 0.526 | 10000 | AT | 0.526 | 0.527 | Sell | 3 314 130 | 427 | LSE | |
15:55:22 | 0.525 | 620 | O | 0.526 | 0.528 | Sell | 3 304 130 | 426 | LSE | |
15:55:18 | 0.526 | 5000 | AT | 0.526 | 0.528 | Sell | 3 303 510 | 425 | LSE | |
15:55:12 | 0.525 | 500 | AT | 0.524 | 0.525 | Buy | 3 298 510 | 424 | LSE | |
15:55:12 | 0.525 | 1250 | AT | 0.524 | 0.525 | Buy | 3 298 010 | 423 | LSE | |
15:55:08 | 0.523 | 500 | AT | 0.523 | 0.524 | Sell | 3 296 760 | 422 | LSE | |
15:54:42 | 0.522 | 5000 | AT | 0.521 | 0.522 | Buy | 3 296 260 | 421 | LSE | |
15:54:22 | 0.524 | 7482 | O | 0.522 | 0.524 | Buy | 3 291 260 | 420 | LSE | |
15:54:21 | 0.524 | 48823 | AT | 0.522 | 0.524 | Buy | 3 283 778 | 419 | LSE | |
15:54:21 | 0.524 | 8385 | AT | 0.522 | 0.524 | Buy | 3 234 955 | 418 | LSE | |
15:54:21 | 0.524 | 10127 | AT | 0.522 | 0.524 | Buy | 3 226 570 | 417 | LSE | |
15:54:21 | 0.523 | 22300 | AT | 0.523 | 0.524 | Sell | 3 216 443 | 416 | LSE | |
15:54:05 | 0.52 | 5000 | AT | 0.519 | 0.52 | Buy | 3 194 143 | 415 | LSE | |
15:54:04 | 0.519 | 8888 | AT | 0.518 | 0.519 | Buy | 3 189 143 | 414 | LSE | |
15:53:52 | 0.517 | 8000 | AT | 0.515 | 0.517 | Buy | 3 180 255 | 413 | LSE | |
15:53:34 | 0.513 | 50 | AT | 0.512 | 0.513 | Buy | 3 172 255 | 412 | LSE | |
15:52:46 | 0.514 | 362 | O | 0.514 | 0.516 | Sell | 3 172 205 | 411 | LSE | |
15:52:29 | 0.515 | 1000 | O | 0.514 | 0.516 | 3 171 843 | 410 | LSE | ||
15:52:19 | 0.513 | 17000 | AT | 0.512 | 0.513 | Buy | 3 170 843 | 409 | LSE | |
15:51:24 | 0.509 | 1400 | O | 0.508 | 0.51 | 3 153 843 | 408 | LSE | ||
15:50:25 | 0.514 | 10287 | AT | 0.513 | 0.514 | Buy | 3 152 443 | 407 | LSE | |
15:48:03 | 0.505 | 6000 | AT | 0.504 | 0.505 | Buy | 3 142 156 | 406 | LSE | |
15:47:33 | 0.511 | 12 | O | 0.509 | 0.512 | Buy | 3 136 156 | 405 | LSE | |
15:47:20 | 0.509 | 8000 | AT | 0.509 | 0.51 | Sell | 3 136 144 | 404 | LSE | |
15:46:50 | 0.51 | 3213 | AT | 0.51 | 0.512 | Sell | 3 128 144 | 403 | LSE | |
15:46:46 | 0.509 | 1130 | AT | 0.509 | 0.51 | Sell | 3 124 931 | 402 | LSE | |
15:46:14 | 0.507 | 25 | O | 0.506 | 0.507 | Buy | 3 123 801 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales