Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:03:59 | 0.558 | 1000 | AT | 0.557 | 0.558 | Buy | 3 865 979 | 501 | LSE | |
16:03:58 | 0.557 | 1000 | AT | 0.556 | 0.557 | Buy | 3 864 979 | 500 | LSE | |
16:03:58 | 0.557 | 2000 | AT | 0.556 | 0.557 | Buy | 3 863 979 | 499 | LSE | |
16:03:51 | 0.555 | 1010 | AT | 0.555 | 0.556 | Sell | 3 861 979 | 498 | LSE | |
16:03:25 | 0.557 | 10000 | AT | 0.556 | 0.557 | Buy | 3 860 969 | 497 | LSE | |
16:03:17 | 0.557 | 3264 | O | 0.555 | 0.557 | Buy | 3 850 969 | 496 | LSE | |
16:03:16 | 0.557 | 6562 | AT | 0.557 | 0.558 | Sell | 3 847 705 | 495 | LSE | |
16:03:16 | 0.557 | 22300 | AT | 0.556 | 0.557 | Buy | 3 841 143 | 494 | LSE | |
16:03:12 | 0.558 | 3500 | O | 0.556 | 0.558 | Buy | 3 818 843 | 493 | LSE | |
16:03:06 | 0.555 | 350 | AT | 0.554 | 0.555 | Buy | 3 815 343 | 492 | LSE | |
16:03:02 | 0.554 | 1010 | AT | 0.553 | 0.554 | Buy | 3 814 993 | 491 | LSE | |
16:02:44 | 0.55 | 4624 | AT | 0.55 | 0.552 | Sell | 3 813 983 | 490 | LSE | |
16:02:36 | 0.55 | 500 | O | 0.549 | 0.551 | 3 809 359 | 489 | LSE | ||
16:02:36 | 0.55 | 30 | AT | 0.548 | 0.55 | Buy | 3 808 859 | 488 | LSE | |
16:02:36 | 0.55 | 10000 | AT | 0.548 | 0.55 | Buy | 3 808 829 | 487 | LSE | |
16:02:03 | 0.547 | 24000 | AT | 0.545 | 0.547 | Buy | 3 798 829 | 486 | LSE | |
16:01:11 | 0.546 | 1722 | AT | 0.546 | 0.548 | Sell | 3 774 829 | 485 | LSE | |
16:01:11 | 0.546 | 20000 | AT | 0.546 | 0.548 | Sell | 3 773 107 | 484 | LSE | |
16:01:11 | 0.547 | 27925 | AT | 0.547 | 0.548 | Sell | 3 753 107 | 483 | LSE | |
16:01:09 | 0.545 | 24000 | O | 0.546 | 0.548 | Sell | 3 725 182 | 482 | LSE | |
16:01:08 | 0.546 | 50 | AT | 0.546 | 0.547 | Sell | 3 701 182 | 481 | LSE | |
16:01:01 | 0.545 | 2000 | O | 0.543 | 0.545 | Buy | 3 701 132 | 480 | LSE | |
16:00:48 | 0.541 | 1119 | O | 0.541 | 0.544 | Sell | 3 699 132 | 479 | LSE | |
16:00:25 | 0.541 | 50 | AT | 0.541 | 0.543 | Sell | 3 698 013 | 478 | LSE | |
16:00:20 | 0.541 | 5000 | AT | 0.541 | 0.542 | Sell | 3 697 963 | 477 | LSE | |
16:00:09 | 0.542 | 2000 | AT | 0.542 | 0.544 | Sell | 3 692 963 | 476 | LSE | |
16:00:07 | 0.545 | 22238 | O | 0.544 | 0.546 | 3 690 963 | 475 | LSE | ||
16:00:06 | 0.544 | 1648 | O | 0.544 | 0.545 | Sell | 3 668 725 | 474 | LSE | |
16:00:05 | 0.543 | 13682 | AT | 0.543 | 0.545 | Sell | 3 667 077 | 473 | LSE | |
16:00:05 | 0.543 | 27925 | AT | 0.543 | 0.545 | Sell | 3 653 395 | 472 | LSE | |
15:59:43 | 0.541 | 15179 | O | 0.541 | 0.543 | Sell | 3 625 470 | 471 | LSE | |
15:59:38 | 0.542 | 100 | AT | 0.541 | 0.542 | Buy | 3 610 291 | 470 | LSE | |
15:59:27 | 0.544 | 100 | AT | 0.544 | 0.545 | Sell | 3 610 191 | 469 | LSE | |
15:59:21 | 0.544 | 19 | AT | 0.544 | 0.546 | Sell | 3 610 091 | 468 | LSE | |
15:59:12 | 0.547 | 100 | AT | 0.547 | 0.548 | Sell | 3 610 072 | 467 | LSE | |
15:59:08 | 0.545 | 200 | O | 0.545 | 0.546 | Sell | 3 609 972 | 466 | LSE | |
15:59:05 | 0.547 | 15179 | O | 0.545 | 0.547 | Buy | 3 609 772 | 465 | LSE | |
15:59:04 | 0.546 | 190 | O | 0.545 | 0.546 | Buy | 3 594 593 | 464 | LSE | |
15:58:49 | 0.55 | 970 | O | 0.549 | 0.551 | 3 594 403 | 463 | LSE | ||
15:58:48 | 0.554 | 9710 | O | 0.551 | 0.553 | Buy | 3 593 433 | 462 | LSE | |
15:58:47 | 0.55 | 10000 | AT | 0.547 | 0.55 | Buy | 3 583 723 | 461 | LSE | |
15:58:47 | 0.55 | 1000 | AT | 0.547 | 0.55 | Buy | 3 573 723 | 460 | LSE | |
15:58:47 | 0.55 | 1000 | AT | 0.547 | 0.55 | Buy | 3 572 723 | 459 | LSE | |
15:58:46 | 0.545 | 2000 | AT | 0.545 | 0.548 | Sell | 3 571 723 | 458 | LSE | |
15:58:44 | 0.548 | 600 | O | 0.545 | 0.549 | Buy | 3 569 723 | 457 | LSE | |
15:58:38 | 0.545 | 41 | AT | 0.545 | 0.547 | Sell | 3 569 123 | 456 | LSE | |
15:58:35 | 0.545 | 1000 | AT | 0.544 | 0.545 | Buy | 3 569 082 | 455 | LSE | |
15:58:35 | 0.545 | 445 | AT | 0.544 | 0.545 | Buy | 3 568 082 | 454 | LSE | |
15:58:28 | 0.543 | 29680 | AT | 0.543 | 0.544 | Sell | 3 567 637 | 453 | LSE | |
15:58:28 | 0.543 | 22320 | AT | 0.542 | 0.543 | Buy | 3 537 957 | 452 | LSE | |
15:58:18 | 0.54 | 7900 | AT | 0.539 | 0.54 | Buy | 3 515 637 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales