Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:09:24 | 0.49 | 22991 | AT | 0.488 | 0.49 | Buy | 5 705 429 | 851 | LSE | |
17:09:24 | 0.49 | 8385 | AT | 0.488 | 0.49 | Buy | 5 682 438 | 850 | LSE | |
17:08:40 | 0.486 | 100 | AT | 0.486 | 0.487 | Sell | 5 674 053 | 849 | LSE | |
17:07:45 | 0.484 | 27925 | AT | 0.484 | 0.485 | Sell | 5 673 953 | 848 | LSE | |
17:07:45 | 0.485 | 27925 | AT | 0.485 | 0.486 | Sell | 5 646 028 | 847 | LSE | |
17:07:45 | 0.485 | 8385 | AT | 0.485 | 0.486 | Sell | 5 618 103 | 846 | LSE | |
17:07:35 | 0.49 | 1000 | AT | 0.49 | 0.491 | Sell | 5 609 718 | 845 | LSE | |
17:07:24 | 0.494 | 100 | AT | 0.492 | 0.494 | Buy | 5 608 718 | 844 | LSE | |
17:07:15 | 0.494 | 4477 | AT | 0.493 | 0.494 | Buy | 5 608 618 | 843 | LSE | |
17:06:48 | 0.493 | 17840 | AT | 0.491 | 0.493 | Buy | 5 604 141 | 842 | LSE | |
17:06:35 | 0.495 | 7810 | AT | 0.494 | 0.495 | Buy | 5 586 301 | 841 | LSE | |
17:06:35 | 0.495 | 290 | AT | 0.494 | 0.495 | Buy | 5 578 491 | 840 | LSE | |
17:06:20 | 0.495 | 281 | O | 0.494 | 0.495 | Buy | 5 578 201 | 839 | LSE | |
17:06:19 | 0.495 | 78 | AT | 0.494 | 0.495 | Buy | 5 577 920 | 838 | LSE | |
17:06:19 | 0.495 | 132 | AT | 0.494 | 0.495 | Buy | 5 577 842 | 837 | LSE | |
17:06:11 | 0.493 | 30000 | AT | 0.492 | 0.493 | Buy | 5 577 710 | 836 | LSE | |
17:06:11 | 0.493 | 500 | AT | 0.492 | 0.493 | Buy | 5 547 710 | 835 | LSE | |
17:05:54 | 0.492 | 500 | AT | 0.492 | 0.493 | Sell | 5 547 210 | 834 | LSE | |
17:05:41 | 0.493 | 1000 | AT | 0.491 | 0.493 | Buy | 5 546 710 | 833 | LSE | |
17:04:34 | 0.496 | 958 | O | 0.494 | 0.496 | Buy | 5 545 710 | 832 | LSE | |
17:04:28 | 0.493 | 1000 | AT | 0.492 | 0.493 | Buy | 5 544 752 | 831 | LSE | |
17:04:08 | 0.489 | 4477 | AT | 0.489 | 0.49 | Sell | 5 543 752 | 830 | LSE | |
17:03:38 | 0.493 | 1 | AT | 0.493 | 0.495 | Sell | 5 539 275 | 829 | LSE | |
17:03:34 | 0.494 | 2169 | AT | 0.493 | 0.494 | Buy | 5 539 274 | 828 | LSE | |
17:03:34 | 0.495 | 700 | AT | 0.493 | 0.495 | Buy | 5 537 105 | 827 | LSE | |
17:03:18 | 0.494 | 1500 | AT | 0.493 | 0.494 | Buy | 5 536 405 | 826 | LSE | |
17:03:03 | 0.493 | 500 | AT | 0.493 | 0.494 | Sell | 5 534 905 | 825 | LSE | |
17:02:57 | 0.493 | 1000 | AT | 0.493 | 0.494 | Sell | 5 534 405 | 824 | LSE | |
17:02:31 | 0.492 | 14851 | AT | 0.492 | 0.493 | Sell | 5 533 405 | 823 | LSE | |
17:02:29 | 0.491 | 455 | AT | 0.491 | 0.493 | Sell | 5 518 554 | 822 | LSE | |
17:02:17 | 0.49 | 41373 | O | 0.488 | 0.491 | Buy | 5 518 099 | 821 | LSE | |
17:02:15 | 0.49 | 884 | O | 0.489 | 0.49 | Buy | 5 476 726 | 820 | LSE | |
17:02:14 | 0.489 | 4535 | AT | 0.489 | 0.491 | Sell | 5 475 842 | 819 | LSE | |
17:02:11 | 0.49 | 1000 | O | 0.488 | 0.49 | Buy | 5 471 307 | 818 | LSE | |
17:02:06 | 0.485 | 3054 | AT | 0.485 | 0.487 | Sell | 5 470 307 | 817 | LSE | |
17:01:56 | 0.484 | 2963 | AT | 0.484 | 0.485 | Sell | 5 467 253 | 816 | LSE | |
17:01:56 | 0.485 | 5000 | AT | 0.485 | 0.486 | Sell | 5 464 290 | 815 | LSE | |
17:01:45 | 0.485 | 12000 | O | 0.483 | 0.485 | Buy | 5 459 290 | 814 | LSE | |
17:00:46 | 0.476 | 4535 | AT | 0.476 | 0.477 | Sell | 5 447 290 | 813 | LSE | |
17:00:37 | 0.477 | 5000 | AT | 0.475 | 0.477 | Buy | 5 442 755 | 812 | LSE | |
17:00:20 | 0.476 | 167 | AT | 0.476 | 0.478 | Sell | 5 437 755 | 811 | LSE | |
16:59:38 | 0.47 | 10000 | AT | 0.47 | 0.471 | Sell | 5 437 588 | 810 | LSE | |
16:59:38 | 0.47 | 500 | AT | 0.47 | 0.471 | Sell | 5 427 588 | 809 | LSE | |
16:59:14 | 0.476 | 500 | AT | 0.476 | 0.477 | Sell | 5 427 088 | 808 | LSE | |
16:59:03 | 0.477 | 1000 | O | 0.478 | 0.48 | Sell | 5 426 588 | 807 | LSE | |
16:59:00 | 0.477 | 4584 | AT | 0.477 | 0.478 | Sell | 5 425 588 | 806 | LSE | |
16:58:43 | 0.477 | 46681 | O | 0.475 | 0.477 | Buy | 5 421 004 | 805 | LSE | |
16:58:33 | 0.478 | 1000 | AT | 0.477 | 0.478 | Buy | 5 374 323 | 804 | LSE | |
16:58:10 | 0.479 | 500 | AT | 0.477 | 0.479 | Buy | 5 373 323 | 803 | LSE | |
16:57:38 | 0.481 | 13799 | AT | 0.48 | 0.481 | Buy | 5 372 823 | 802 | LSE | |
16:57:30 | 0.48 | 8296 | AT | 0.48 | 0.482 | Sell | 5 359 024 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales