Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:38:59 | 0.509 | 300 | AT | 0.508 | 0.509 | Buy | 4 983 185 | 701 | LSE | |
16:38:54 | 0.508 | 4870 | AT | 0.508 | 0.509 | Sell | 4 982 885 | 700 | LSE | |
16:38:50 | 0.507 | 422 | AT | 0.507 | 0.509 | Sell | 4 978 015 | 699 | LSE | |
16:38:48 | 0.509 | 1000 | AT | 0.509 | 0.51 | Sell | 4 977 593 | 698 | LSE | |
16:38:43 | 0.511 | 10000 | AT | 0.509 | 0.511 | Buy | 4 976 593 | 697 | LSE | |
16:38:40 | 0.511 | 216 | AT | 0.511 | 0.512 | Sell | 4 966 593 | 696 | LSE | |
16:38:19 | 0.513 | 50 | AT | 0.513 | 0.514 | Sell | 4 966 377 | 695 | LSE | |
16:38:18 | 0.516 | 300 | AT | 0.516 | 0.517 | Sell | 4 966 327 | 694 | LSE | |
16:37:54 | 0.516 | 27925 | AT | 0.516 | 0.517 | Sell | 4 966 027 | 693 | LSE | |
16:37:49 | 0.517 | 22300 | AT | 0.517 | 0.518 | Sell | 4 938 102 | 692 | LSE | |
16:37:18 | 0.522 | 20000 | AT | 0.52 | 0.522 | Buy | 4 915 802 | 691 | LSE | |
16:37:04 | 0.518 | 13550 | AT | 0.518 | 0.52 | Sell | 4 895 802 | 690 | LSE | |
16:37:03 | 0.518 | 2500 | AT | 0.517 | 0.518 | Buy | 4 882 252 | 689 | LSE | |
16:36:58 | 0.518 | 300 | AT | 0.518 | 0.52 | Sell | 4 879 752 | 688 | LSE | |
16:36:58 | 0.518 | 2000 | AT | 0.518 | 0.52 | Sell | 4 879 452 | 687 | LSE | |
16:36:45 | 0.52 | 26 | AT | 0.519 | 0.52 | Buy | 4 877 452 | 686 | LSE | |
16:36:00 | 0.522 | 1000 | AT | 0.522 | 0.524 | Sell | 4 877 426 | 685 | LSE | |
16:35:44 | 0.523 | 8208 | AT | 0.522 | 0.523 | Buy | 4 876 426 | 684 | LSE | |
16:35:27 | 0.525 | 20 | AT | 0.523 | 0.525 | Buy | 4 868 218 | 683 | LSE | |
16:35:14 | 0.521 | 500 | AT | 0.521 | 0.522 | Sell | 4 868 198 | 682 | LSE | |
16:34:18 | 0.529 | 13550 | AT | 0.529 | 0.53 | Sell | 4 867 698 | 681 | LSE | |
16:34:09 | 0.53 | 422 | AT | 0.529 | 0.53 | Buy | 4 854 148 | 680 | LSE | |
16:34:04 | 0.53 | 1000 | AT | 0.528 | 0.53 | Buy | 4 853 726 | 679 | LSE | |
16:34:04 | 0.53 | 1 | AT | 0.528 | 0.53 | Buy | 4 852 726 | 678 | LSE | |
16:34:01 | 0.531 | 72075 | AT | 0.531 | 0.532 | Sell | 4 852 725 | 677 | LSE | |
16:34:01 | 0.531 | 27925 | AT | 0.53 | 0.531 | Buy | 4 780 650 | 676 | LSE | |
16:33:29 | 0.523 | 22300 | AT | 0.523 | 0.524 | Sell | 4 752 725 | 675 | LSE | |
16:33:29 | 0.523 | 22300 | AT | 0.523 | 0.524 | Sell | 4 730 425 | 674 | LSE | |
16:33:25 | 0.521 | 500 | O | 0.521 | 0.523 | Sell | 4 708 125 | 673 | LSE | |
16:33:02 | 0.524 | 400 | AT | 0.522 | 0.524 | Buy | 4 707 625 | 672 | LSE | |
16:32:59 | 0.523 | 8102 | AT | 0.523 | 0.524 | Sell | 4 707 225 | 671 | LSE | |
16:32:59 | 0.523 | 24936 | AT | 0.523 | 0.524 | Sell | 4 699 123 | 670 | LSE | |
16:32:59 | 0.523 | 24936 | AT | 0.521 | 0.523 | Buy | 4 674 187 | 669 | LSE | |
16:32:59 | 0.521 | 1090 | AT | 0.521 | 0.524 | Sell | 4 649 251 | 668 | LSE | |
16:32:46 | 0.524 | 1500 | AT | 0.522 | 0.524 | Buy | 4 648 161 | 667 | LSE | |
16:32:42 | 0.524 | 2000 | AT | 0.523 | 0.524 | Buy | 4 646 661 | 666 | LSE | |
16:32:25 | 0.524 | 5 | O | 0.523 | 0.524 | Buy | 4 644 661 | 665 | LSE | |
16:31:56 | 0.518 | 644 | O | 0.518 | 0.52 | Sell | 4 644 656 | 664 | LSE | |
16:31:27 | 0.522 | 3500 | AT | 0.52 | 0.522 | Buy | 4 644 012 | 663 | LSE | |
16:31:26 | 0.521 | 1000 | AT | 0.521 | 0.523 | Sell | 4 640 512 | 662 | LSE | |
16:30:45 | 0.526 | 1000 | AT | 0.526 | 0.527 | Sell | 4 639 512 | 661 | LSE | |
16:30:23 | 0.527 | 8208 | AT | 0.526 | 0.527 | Buy | 4 638 512 | 660 | LSE | |
16:29:49 | 0.52 | 10 | O | 0.519 | 0.52 | Buy | 4 630 304 | 659 | LSE | |
16:29:49 | 0.52 | 500 | AT | 0.52 | 0.521 | Sell | 4 630 294 | 658 | LSE | |
16:29:47 | 0.521 | 300 | AT | 0.52 | 0.521 | Buy | 4 629 794 | 657 | LSE | |
16:29:23 | 0.523 | 6772 | AT | 0.523 | 0.524 | Sell | 4 629 494 | 656 | LSE | |
16:29:20 | 0.522 | 500 | O | 0.522 | 0.524 | Sell | 4 622 722 | 655 | LSE | |
16:28:52 | 0.528 | 145 | O | 0.527 | 0.528 | Buy | 4 622 222 | 654 | LSE | |
16:28:45 | 0.525 | 150 | AT | 0.525 | 0.527 | Sell | 4 622 077 | 653 | LSE | |
16:28:41 | 0.524 | 2000 | AT | 0.524 | 0.525 | Sell | 4 621 927 | 652 | LSE | |
16:28:33 | 0.524 | 270 | O | 0.524 | 0.525 | Sell | 4 619 927 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales