-3x Nvidia (NV3S)

Commerce 751 - 701 (16:49-16:38)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:49:44	0.489	1000	O	0.488	0.489	Buy	5 164 858	751	LSE
16:49:13	0.493	5	O	0.491	0.493	Buy	5 163 858	750	LSE
16:48:59	0.497	600	AT	0.495	0.497	Buy	5 163 853	749	LSE
16:48:53	0.497	1300	AT	0.495	0.497	Buy	5 163 253	748	LSE
16:48:36	0.495	2000	AT	0.493	0.495	Buy	5 161 953	747	LSE
16:48:06	0.492	1200	AT	0.491	0.492	Buy	5 159 953	746	LSE
16:47:53	0.494	956	AT	0.492	0.494	Buy	5 158 753	745	LSE
16:47:45	0.493	400	AT	0.493	0.495	Sell	5 157 797	744	LSE
16:47:26	0.495	21664	AT	0.495	0.498	Sell	5 157 397	743	LSE
16:47:26	0.495	8385	AT	0.495	0.498	Sell	5 135 733	742	LSE
16:47:26	0.496	27925	AT	0.496	0.498	Sell	5 127 348	741	LSE
16:47:26	0.498	995	AT	0.496	0.498	Buy	5 099 423	740	LSE
16:47:15	0.495	4604	AT	0.494	0.495	Buy	5 098 428	739	LSE
16:47:09	0.495	10000	AT	0.494	0.495	Buy	5 093 824	738	LSE
16:46:55	0.491	1200	AT	0.489	0.491	Buy	5 083 824	737	LSE
16:46:45	0.488	27925	AT	0.488	0.489	Sell	5 082 624	736	LSE
16:46:34	0.488	999	AT	0.487	0.488	Buy	5 054 699	735	LSE
16:46:34	0.488	1	AT	0.487	0.488	Buy	5 053 700	734	LSE
16:46:31	0.487	500	AT	0.486	0.487	Buy	5 053 699	733	LSE
16:46:14	0.488	10258	AT	0.488	0.489	Sell	5 053 199	732	LSE
16:46:14	0.488	21	AT	0.488	0.489	Sell	5 042 941	731	LSE
16:46:02	0.492	1	O	0.49	0.492	Buy	5 042 920	730	LSE
16:45:29	0.495	1000	AT	0.493	0.495	Buy	5 042 919	729	LSE
16:45:24	0.493	8696	AT	0.492	0.493	Buy	5 041 919	728	LSE
16:45:18	0.495	500	AT	0.495	0.496	Sell	5 033 223	727	LSE
16:44:47	0.496	4654	AT	0.496	0.498	Sell	5 032 723	726	LSE
16:44:37	0.5	800	O	0.497	0.5	Buy	5 028 069	725	LSE
16:44:37	0.5	950	AT	0.5	0.501	Sell	5 027 269	724	LSE
16:44:07	0.502	2000	AT	0.5	0.502	Buy	5 026 319	723	LSE
16:43:58	0.5	50	AT	0.5	0.502	Sell	5 024 319	722	LSE
16:43:58	0.5	50	AT	0.5	0.502	Sell	5 024 269	721	LSE
16:43:54	0.503	1	AT	0.501	0.503	Buy	5 024 219	720	LSE
16:43:40	0.501	126	O	0.501	0.503	Sell	5 024 218	719	LSE
16:43:27	0.504	1	AT	0.502	0.504	Buy	5 024 092	718	LSE
16:43:26	0.502	20000	AT	0.502	0.504	Sell	5 024 091	717	LSE
16:43:16	0.504	1000	AT	0.502	0.504	Buy	5 004 091	716	LSE
16:43:14	0.503	500	AT	0.503	0.504	Sell	5 003 091	715	LSE
16:43:08	0.506	508	O	0.504	0.506	Buy	5 002 591	714	LSE
16:42:56	0.506	500	AT	0.506	0.507	Sell	5 002 083	713	LSE
16:42:54	0.508	1	O	0.506	0.508	Buy	5 001 583	712	LSE
16:42:26	0.51	4654	AT	0.51	0.511	Sell	5 001 582	711	LSE
16:41:40	0.505	200	O	0.505	0.507	Sell	4 996 928	710	LSE
16:41:27	0.502	4780	AT	0.502	0.504	Sell	4 996 728	709	LSE
16:41:18	0.506	1000	AT	0.506	0.507	Sell	4 991 948	708	LSE
16:41:01	0.508	1500	AT	0.507	0.508	Buy	4 990 948	707	LSE
16:40:55	0.508	500	AT	0.508	0.51	Sell	4 989 448	706	LSE
16:40:40	0.51	12	O	0.509	0.51	Buy	4 988 948	705	LSE
16:40:11	0.51	500	AT	0.509	0.51	Buy	4 988 936	704	LSE
16:39:24	0.511	4780	AT	0.509	0.511	Buy	4 988 436	703	LSE
16:39:05	0.509	471	O	0.509	0.51	Sell	4 983 656	702	LSE
16:38:59	0.509	300	AT	0.508	0.509	Buy	4 983 185	701	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions NV3S
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

-3x Nvidia (NV3S) Transactions

-3x Nvidia (NV3S)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions NV3S Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions NV3S
Retardé de 15 minutes