Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:53 | 4379.655 | 56 | O | 4376.0 | 4384.0 | Sell | 4 512 | 51 | LSE | |
| 09:06:56 | 4379.5 | 17 | O | 4374.0 | 4384.0 | Buy | 4 456 | 50 | LSE | |
| 09:05:07 | 4380.0 | 6 | O | 4368.0 | 4380.0 | Buy | 4 439 | 49 | LSE | |
| 09:05:05 | 4374.0 | 24 | AT | 4366.0 | 4374.0 | Buy | 4 433 | 48 | LSE | |
| 09:05:05 | 4374.0 | 62 | AT | 4366.0 | 4374.0 | Buy | 4 409 | 47 | LSE | |
| 09:04:41 | 4362.0 | 3 | O | 4362.0 | 4372.0 | Sell | 4 347 | 46 | LSE | |
| 09:04:40 | 4366.0 | 50 | AT | 4358.0 | 4366.0 | Buy | 4 344 | 45 | LSE | |
| 09:04:40 | 4366.0 | 90 | AT | 4358.0 | 4366.0 | Buy | 4 294 | 44 | LSE | |
| 09:04:40 | 4366.0 | 90 | AT | 4358.0 | 4366.0 | Buy | 4 204 | 43 | LSE | |
| 09:04:40 | 4366.0 | 90 | AT | 4362.0 | 4366.0 | Buy | 4 114 | 42 | LSE | |
| 09:04:40 | 4372.0 | 66 | AT | 4360.0 | 4372.0 | Buy | 4 024 | 41 | LSE | |
| 09:04:40 | 4368.0 | 1000 | AT | 4360.0 | 4368.0 | Buy | 3 958 | 40 | LSE | |
| 09:03:41 | 4366.0 | 175 | AT | 4352.0 | 4368.0 | Buy | 2 958 | 39 | LSE | |
| 09:03:41 | 4366.0 | 24 | AT | 4352.0 | 4366.0 | Buy | 2 783 | 38 | LSE | |
| 09:03:41 | 4366.0 | 27 | AT | 4352.0 | 4366.0 | Buy | 2 759 | 37 | LSE | |
| 09:03:40 | 4360.968 | 200 | O | 4352.0 | 4366.0 | Buy | 2 732 | 36 | LSE | |
| 09:03:40 | 4366.0 | 1 | O | 4352.0 | 4366.0 | Buy | 2 532 | 35 | LSE | |
| 09:03:27 | 4366.0 | 30 | AT | 4350.0 | 4366.0 | Buy | 2 531 | 34 | LSE | |
| 09:03:10 | 4358.579 | 301 | O | 4350.0 | 4366.0 | Buy | 2 501 | 33 | LSE | |
| 09:03:08 | 4359.615 | 140 | O | 4354.0 | 4366.0 | Sell | 2 200 | 32 | LSE | |
| 09:03:02 | 4366.0 | 43 | AT | 4352.0 | 4366.0 | Buy | 2 060 | 31 | LSE | |
| 09:03:02 | 4366.0 | 20 | AT | 4350.0 | 4366.0 | Buy | 2 017 | 30 | LSE | |
| 09:03:02 | 4366.0 | 22 | AT | 4350.0 | 4366.0 | Buy | 1 997 | 29 | LSE | |
| 09:03:02 | 4366.0 | 7 | AT | 4350.0 | 4366.0 | Buy | 1 975 | 28 | LSE | |
| 09:03:02 | 4366.0 | 16 | AT | 4350.0 | 4366.0 | Buy | 1 968 | 27 | LSE | |
| 09:03:02 | 4366.0 | 64 | AT | 4350.0 | 4366.0 | Buy | 1 952 | 26 | LSE | |
| 09:03:02 | 4366.0 | 70 | AT | 4350.0 | 4366.0 | Buy | 1 888 | 25 | LSE | |
| 09:02:07 | 4366.0 | 2 | O | 4350.0 | 4366.0 | Buy | 1 818 | 24 | LSE | |
| 09:02:07 | 4366.0 | 1 | O | 4350.0 | 4366.0 | Buy | 1 816 | 23 | LSE | |
| 09:02:06 | 4366.0 | 34 | O | 4350.0 | 4366.0 | Buy | 1 815 | 22 | LSE | |
| 09:02:06 | 4366.0 | 2 | O | 4350.0 | 4366.0 | Buy | 1 781 | 21 | LSE | |
| 09:02:06 | 4366.0 | 1 | O | 4350.0 | 4366.0 | Buy | 1 779 | 20 | LSE | |
| 09:01:43 | 4366.0 | 30 | AT | 4350.0 | 4366.0 | Buy | 1 778 | 19 | LSE | |
| 09:01:41 | 4366.0 | 15 | AT | 4348.0 | 4368.0 | Buy | 1 748 | 18 | LSE | |
| 09:01:41 | 4366.0 | 20 | AT | 4348.0 | 4366.0 | Buy | 1 733 | 17 | LSE | |
| 09:01:41 | 4366.0 | 64 | AT | 4348.0 | 4366.0 | Buy | 1 713 | 16 | LSE | |
| 09:01:41 | 4366.0 | 100 | AT | 4348.0 | 4366.0 | Buy | 1 649 | 15 | LSE | |
| 09:01:10 | 4366.0 | 100 | AT | 4352.0 | 4366.0 | Buy | 1 549 | 14 | LSE | |
| 09:01:10 | 4366.0 | 100 | AT | 4350.0 | 4366.0 | Buy | 1 449 | 13 | LSE | |
| 09:01:10 | 4366.0 | 22 | AT | 4350.0 | 4366.0 | Buy | 1 349 | 12 | LSE | |
| 09:01:10 | 4366.0 | 39 | AT | 4348.0 | 4366.0 | Buy | 1 327 | 11 | LSE | |
| 09:01:10 | 4366.0 | 39 | AT | 4348.0 | 4366.0 | Buy | 1 288 | 10 | LSE | |
| 09:01:10 | 4366.0 | 67 | AT | 4348.0 | 4368.0 | Buy | 1 249 | 9 | LSE | |
| 09:01:10 | 4366.0 | 39 | AT | 4348.0 | 4366.0 | Buy | 1 182 | 8 | LSE | |
| 09:01:10 | 4366.0 | 58 | AT | 4346.0 | 4366.0 | Buy | 1 143 | 7 | LSE | |
| 09:01:10 | 4358.0 | 1 | AT | 4336.0 | 4358.0 | Buy | 1 085 | 6 | LSE | |
| 09:01:10 | 4358.0 | 1 | AT | 4336.0 | 4358.0 | Buy | 1 084 | 5 | LSE | |
| 09:01:10 | 4358.0 | 60 | AT | 4336.0 | 4358.0 | Buy | 1 083 | 4 | LSE | |
| 09:01:00 | 4357.791 | 818 | O | 4336.0 | 4358.0 | Buy | 1 023 | 3 | LSE | |
| 09:00:26 | 4353.087 | 114 | O | 4336.0 | 4358.0 | Buy | 205 | 2 | LSE | |
| 09:00:22 | 4366.0 | 91 | UT | 4354.0 | 4360.0 | 91 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
