Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:13 | 4408.0 | 230 | AT | 4406.0 | 4408.0 | Buy | 53 852 | 451 | LSE | |
| 13:26:13 | 4408.0 | 23 | AT | 4408.0 | 4412.0 | Sell | 53 622 | 450 | LSE | |
| 13:26:13 | 4408.0 | 23 | AT | 4408.0 | 4412.0 | Sell | 53 599 | 449 | LSE | |
| 13:26:13 | 4408.0 | 22 | AT | 4408.0 | 4412.0 | Sell | 53 576 | 448 | LSE | |
| 13:26:13 | 4408.0 | 21 | AT | 4408.0 | 4412.0 | Sell | 53 554 | 447 | LSE | |
| 13:26:13 | 4408.0 | 36 | AT | 4408.0 | 4412.0 | Sell | 53 533 | 446 | LSE | |
| 13:26:12 | 4410.0 | 35 | AT | 4408.0 | 4410.0 | Buy | 53 497 | 445 | LSE | |
| 13:26:12 | 4408.0 | 23 | AT | 4408.0 | 4410.0 | Sell | 53 462 | 444 | LSE | |
| 13:26:12 | 4408.0 | 23 | AT | 4408.0 | 4410.0 | Sell | 53 439 | 443 | LSE | |
| 13:26:12 | 4408.0 | 4 | AT | 4408.0 | 4412.0 | Sell | 53 416 | 442 | LSE | |
| 13:26:12 | 4408.0 | 88 | AT | 4408.0 | 4412.0 | Sell | 53 412 | 441 | LSE | |
| 13:26:12 | 4412.0 | 1 | AT | 4408.0 | 4412.0 | Buy | 53 324 | 440 | LSE | |
| 13:26:12 | 4408.0 | 409 | AT | 4406.0 | 4408.0 | Buy | 53 323 | 439 | LSE | |
| 13:26:12 | 4408.0 | 62 | AT | 4408.0 | 4414.0 | Sell | 52 914 | 438 | LSE | |
| 13:26:12 | 4408.0 | 29 | AT | 4408.0 | 4414.0 | Sell | 52 852 | 437 | LSE | |
| 13:26:08 | 4414.0 | 12 | O | 4408.0 | 4414.0 | Buy | 52 823 | 436 | LSE | |
| 13:26:08 | 4414.0 | 1 | O | 4408.0 | 4414.0 | Buy | 52 811 | 435 | LSE | |
| 13:26:03 | 4414.0 | 14 | O | 4408.0 | 4414.0 | Buy | 52 810 | 434 | LSE | |
| 13:26:03 | 4414.0 | 1 | O | 4408.0 | 4414.0 | Buy | 52 796 | 433 | LSE | |
| 13:25:58 | 4414.0 | 18 | O | 4408.0 | 4414.0 | Buy | 52 795 | 432 | LSE | |
| 13:25:58 | 4414.0 | 1 | O | 4408.0 | 4414.0 | Buy | 52 777 | 431 | LSE | |
| 13:25:52 | 4414.0 | 2 | O | 4408.0 | 4414.0 | Buy | 52 776 | 430 | LSE | |
| 13:25:52 | 4414.0 | 1 | O | 4408.0 | 4414.0 | Buy | 52 774 | 429 | LSE | |
| 13:25:52 | 4414.0 | 19 | O | 4408.0 | 4414.0 | Buy | 52 773 | 428 | LSE | |
| 13:25:47 | 4414.0 | 1 | O | 4408.0 | 4414.0 | Buy | 52 754 | 427 | LSE | |
| 13:25:47 | 4414.0 | 7 | O | 4408.0 | 4414.0 | Buy | 52 753 | 426 | LSE | |
| 13:25:47 | 4414.0 | 19 | O | 4408.0 | 4414.0 | Buy | 52 746 | 425 | LSE | |
| 13:25:42 | 4414.0 | 1 | O | 4408.0 | 4414.0 | Buy | 52 727 | 424 | LSE | |
| 13:25:42 | 4414.0 | 13 | O | 4408.0 | 4414.0 | Buy | 52 726 | 423 | LSE | |
| 13:25:42 | 4414.0 | 19 | O | 4408.0 | 4414.0 | Buy | 52 713 | 422 | LSE | |
| 13:25:36 | 4414.0 | 1 | O | 4408.0 | 4414.0 | Buy | 52 694 | 421 | LSE | |
| 13:25:36 | 4414.0 | 19 | O | 4408.0 | 4414.0 | Buy | 52 693 | 420 | LSE | |
| 13:25:36 | 4414.0 | 19 | O | 4408.0 | 4414.0 | Buy | 52 674 | 419 | LSE | |
| 13:25:31 | 4414.0 | 2 | O | 4408.0 | 4414.0 | Buy | 52 655 | 418 | LSE | |
| 13:25:31 | 4414.0 | 26 | O | 4408.0 | 4414.0 | Buy | 52 653 | 417 | LSE | |
| 13:25:31 | 4414.0 | 19 | O | 4408.0 | 4414.0 | Buy | 52 627 | 416 | LSE | |
| 13:25:26 | 4414.0 | 2 | O | 4408.0 | 4414.0 | Buy | 52 608 | 415 | LSE | |
| 13:25:26 | 4414.0 | 36 | O | 4408.0 | 4414.0 | Buy | 52 606 | 414 | LSE | |
| 13:25:26 | 4414.0 | 19 | O | 4408.0 | 4414.0 | Buy | 52 570 | 413 | LSE | |
| 13:25:20 | 4414.0 | 3 | O | 4408.0 | 4414.0 | Buy | 52 551 | 412 | LSE | |
| 13:25:20 | 4414.0 | 46 | O | 4408.0 | 4414.0 | Buy | 52 548 | 411 | LSE | |
| 13:25:20 | 4414.0 | 19 | O | 4408.0 | 4414.0 | Buy | 52 502 | 410 | LSE | |
| 13:25:15 | 4414.0 | 4 | O | 4408.0 | 4414.0 | Buy | 52 483 | 409 | LSE | |
| 13:25:15 | 4414.0 | 59 | O | 4408.0 | 4414.0 | Buy | 52 479 | 408 | LSE | |
| 13:25:15 | 4414.0 | 19 | O | 4408.0 | 4414.0 | Buy | 52 420 | 407 | LSE | |
| 13:25:10 | 4414.0 | 4 | O | 4408.0 | 4414.0 | Buy | 52 401 | 406 | LSE | |
| 13:25:10 | 4414.0 | 76 | O | 4408.0 | 4414.0 | Buy | 52 397 | 405 | LSE | |
| 13:25:10 | 4414.0 | 19 | O | 4408.0 | 4414.0 | Buy | 52 321 | 404 | LSE | |
| 13:25:04 | 4414.0 | 5 | O | 4408.0 | 4414.0 | Buy | 52 302 | 403 | LSE | |
| 13:25:04 | 4414.0 | 89 | O | 4408.0 | 4414.0 | Buy | 52 297 | 402 | LSE | |
| 13:25:04 | 4414.0 | 24 | O | 4408.0 | 4414.0 | Buy | 52 208 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
